Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ABS (ASSECOBS) | 62.00 | +1.60 | (+2.65%) | 60.40 | 60.60 | 60.20 | 62.20 | 384 | 23 566 | 2.795% | ||
ACP (ASSECOPOL) | 80.80 | +1.60 | (+2.02%) | 79.20 | 79.20 | 79.00 | 80.90 | 28 968 | 2 332 389 | 9.919% | ||
AMB (AMBRA) | 28.00 | +0.10 | (+0.36%) | 27.90 | 27.90 | 27.50 | 28.20 | 1 304 | 36 652 | 0.697% | ||
APT (APATOR) | 14.80 | -0.06 | (-0.40%) | 14.86 | 14.86 | 14.70 | 14.94 | 4 073 | 60 532 | 0.788% | ||
ASB (ASBIS) | 24.60 | -0.08 | (-0.32%) | 24.68 | 24.70 | 24.38 | 24.80 | 45 455 | 1 117 296 | 2.18% | ||
ASE (ASSECOSEE) | 49.70 | 0.00 | (0.00%) | 49.70 | 49.80 | 49.10 | 50.00 | 1 348 | 66 791 | 3.173% | ||
BDX (BUDIMEX) | 675.00 | -8.00 | (-1.17%) | 683.00 | 683.00 | 673.00 | 688.50 | 5 120 | 3 470 105 | 8.518% | ||
CBF (CYBERFLKS) | 115.00 | +3.00 | (+2.68%) | 112.00 | 114.00 | 113.00 | 115.50 | 1 320 | 151 609 | 1.981% | ||
CLN (CLNPHARMA) | 15.14 | -0.10 | (-0.66%) | 15.24 | 15.06 | 14.96 | 15.14 | 6 153 | 92 374 | 0.8% | ||
CMR (COMARCH) | 244.00 | -6.50 | (-2.59%) | 250.50 | 248.00 | 238.50 | 248.00 | 1 463 | 356 507 | 3.267% | ||
DCR (DECORA) | 60.80 | +2.20 | (+3.75%) | 58.60 | 59.00 | 59.00 | 60.80 | 1 172 | 71 004 | 0.758% | ||
DOM (DOMDEV) | 176.40 | +2.40 | (+1.38%) | 174.00 | 175.00 | 175.00 | 177.00 | 1 021 | 180 152 | 4.541% | ||
DVL (DEVELIA) | 6.40 | -0.13 | (-1.99%) | 6.53 | 6.60 | 6.40 | 6.63 | 104 900 | 680 973 | 7.33% | ||
FRO (FERRO) | 34.50 | -0.50 | (-1.43%) | 35.00 | 35.10 | 34.30 | 35.10 | 430 | 14 839 | 1.847% | ||
GPW | 43.80 | +0.20 | (+0.46%) | 43.60 | 43.60 | 43.60 | 43.90 | 39 850 | 1 743 380 | 3.003% | ||
INK (INSTALKRK) | 44.20 | -0.30 | (-0.67%) | 44.50 | 43.80 | 43.80 | 44.30 | 99 | 4 378 | 0.434% | ||
KTY (KETY) | 851.00 | 0.00 | (0.00%) | 851.00 | 850.50 | 845.00 | 851.50 | 6 340 | 5 388 679 | 11.112% | ||
MBR (MOBRUK) | 324.50 | -0.50 | (-0.15%) | 325.00 | 325.00 | 322.00 | 326.00 | 824 | 266 960 | 2.295% | ||
NEU (NEUCA) | 906.00 | +2.00 | (+0.22%) | 904.00 | 905.00 | 903.00 | 906.00 | 504 | 455 348 | 3.753% | ||
OPN (OPONEO.PL) | 57.00 | +0.20 | (+0.35%) | 56.80 | 57.00 | 56.80 | 57.00 | 573 | 32 649 | 0.845% | ||
PBX (PEKABEX) | 26.20 | +0.80 | (+3.15%) | 25.40 | 25.50 | 25.50 | 26.20 | 4 691 | 122 343 | 0.618% | ||
PCR (PCCROKITA) | 102.00 | +1.00 | (+0.99%) | 101.00 | 102.20 | 101.00 | 102.20 | 558 | 56 899 | 0.803% | ||
PKN (PKNORLEN) | 67.03 | -0.29 | (-0.43%) | 67.32 | 67.32 | 66.60 | 67.50 | 220 382 | 14 750 636 | 9.925% | ||
PLW (PLAYWAY) | 298.00 | +1.50 | (+0.51%) | 296.50 | 300.00 | 291.00 | 303.00 | 2 183 | 646 182 | 0.901% | ||
SHO (SHOPER) | 36.70 | +0.70 | (+1.94%) | 36.00 | 35.60 | 35.60 | 36.90 | 7 383 | 266 616 | 0.703% | ||
SKA (SNIEZKA) | 87.00 | +0.60 | (+0.69%) | 86.40 | 87.00 | 86.80 | 88.80 | 507 | 44 170 | 1.095% | ||
SNX (SUNEX) | 11.22 | -0.18 | (-1.58%) | 11.40 | 11.40 | 11.20 | 11.40 | 3 815 | 42 925 | 0.198% | ||
STX (STALEXP) | 2.925 | -0.035 | (-1.18%) | 2.960 | 2.940 | 2.910 | 2.940 | 35 485 | 103 751 | 0.704% | ||
TEN (TSGAMES) | 84.60 | -1.40 | (-1.63%) | 86.00 | 85.50 | 84.20 | 87.00 | 9 375 | 798 766 | 0.932% | ||
TXT (TEXT) | 91.60 | +1.30 | (+1.44%) | 90.30 | 90.40 | 90.40 | 92.10 | 5 855 | 534 753 | 3.476% | ||
VOX (VOXEL) | 92.20 | +1.80 | (+1.99%) | 90.40 | 91.40 | 91.00 | 92.20 | 4 939 | 453 731 | 1.524% | ||
XTB | 62.00 | -0.78 | (-1.24%) | 62.78 | 62.96 | 61.86 | 64.40 | 163 652 | 10 316 936 | 9.071% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus