Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 589.00 | +14.00 | (+2.43%) | 575.00 | 580.00 | 572.00 | 589.00 | 2 708 | 1 575 029 | 1.667% | ||
ABE (ABPL) | 96.60 | +2.80 | (+2.99%) | 93.80 | 95.20 | 94.80 | 96.60 | 6 603 | 630 132 | 1.552% | ||
ACP (ASSECOPOL) | 87.50 | +5.75 | (+7.03%) | 81.75 | 82.05 | 82.05 | 87.70 | 189 564 | 16 280 967 | 5.669% | ||
APR (AUTOPARTN) | 24.75 | -0.10 | (-0.40%) | 24.85 | 24.80 | 24.30 | 25.15 | 189 037 | 4 634 939 | 2.295% | ||
ASB (ASBIS) | 24.62 | +0.06 | (+0.24%) | 24.56 | 24.76 | 24.44 | 24.76 | 127 958 | 3 144 109 | 1.086% | ||
ATC (ARCTIC) | 22.44 | +0.24 | (+1.08%) | 22.20 | 21.96 | 21.80 | 22.44 | 46 643 | 1 032 111 | 0.624% | ||
ATT (GRUPAAZOTY) | 23.70 | +0.60 | (+2.60%) | 23.10 | 23.10 | 22.90 | 23.88 | 263 900 | 6 220 446 | 1.396% | ||
BFT (BENEFIT) | 2870.00 | +70.00 | (+2.50%) | 2800.00 | 2790.00 | 2770.00 | 2880.00 | 1 427 | 4 010 830 | 7.268% | ||
BHW (HANDLOWY) | 107.20 | +0.40 | (+0.37%) | 106.80 | 107.00 | 107.00 | 108.80 | 35 405 | 3 814 750 | 4.407% | ||
CAR (INTERCARS) | 540.00 | 0.00 | (0.00%) | 540.00 | 540.00 | 536.00 | 540.00 | 416 | 224 296 | 6.229% | ||
CCC | 126.00 | 0.00 | (0.00%) | 126.00 | 125.10 | 120.60 | 126.90 | 556 414 | 69 513 850 | 7.282% | ||
CIG (CIGAMES) | 1.740 | +0.030 | (+1.75%) | 1.710 | 1.690 | 1.690 | 1.768 | 820 388 | 1 419 970 | 0.204% | ||
CMR (COMARCH) | 253.00 | +8.50 | (+3.48%) | 244.50 | 244.50 | 244.50 | 253.00 | 807 | 199 809 | 1.685% | ||
COG (COGNOR) | 8.890 | +0.055 | (+0.62%) | 8.835 | 8.825 | 8.720 | 8.950 | 94 220 | 837 519 | 0.425% | ||
DOM (DOMDEV) | 182.40 | +5.00 | (+2.82%) | 177.40 | 177.60 | 177.60 | 183.00 | 2 576 | 467 033 | 2.343% | ||
DVL (DEVELIA) | 6.63 | -0.07 | (-1.04%) | 6.70 | 6.70 | 6.61 | 6.78 | 258 331 | 1 725 898 | 3.774% | ||
EAT (AMREST) | 26.20 | -1.00 | (-3.68%) | 27.20 | 27.00 | 26.05 | 27.10 | 26 699 | 709 588 | 2.011% | ||
ENA (ENEA) | 10.47 | -0.21 | (-1.97%) | 10.68 | 10.70 | 10.37 | 10.99 | 1 906 778 | 20 386 315 | 3.33% | ||
EUR (EUROCASH) | 14.87 | +0.85 | (+6.06%) | 14.02 | 14.15 | 14.06 | 14.87 | 394 567 | 5 752 693 | 1.458% | ||
GEA (GRENEVIA) | 2.640 | -0.070 | (-2.58%) | 2.710 | 2.775 | 2.590 | 2.785 | 364 202 | 975 318 | 0.944% | ||
GPP (GRUPRACUJ) | 62.50 | -1.00 | (-1.57%) | 63.50 | 63.50 | 58.30 | 63.70 | 11 558 | 712 475 | 1.732% | ||
GPW | 46.30 | 0.00 | (0.00%) | 46.30 | 46.45 | 46.30 | 46.85 | 75 716 | 3 519 122 | 1.585% | ||
GRX (GREENX) | 2.250 | -0.070 | (-3.02%) | 2.320 | 2.302 | 2.250 | 2.328 | 349 684 | 794 016 | 0.382% | ||
HUG (HUUUGE) | 23.90 | 0.00 | (0.00%) | 23.90 | 23.95 | 23.75 | 24.35 | 55 958 | 1 344 866 | 1.014% | ||
ING (INGBSK) | 300.00 | +3.00 | (+1.01%) | 297.00 | 297.00 | 296.00 | 302.00 | 7 449 | 2 225 300 | 9.643% | ||
LWB (BOGDANKA) | 30.64 | -0.26 | (-0.84%) | 30.90 | 31.00 | 30.56 | 31.28 | 34 654 | 1 067 834 | 0.465% | ||
MBR (MOBRUK) | 331.00 | +5.00 | (+1.53%) | 326.00 | 329.50 | 326.50 | 331.00 | 1 363 | 449 075 | 1.171% | ||
MIL (MILLENNIUM) | 9.000 | +0.110 | (+1.24%) | 8.890 | 8.960 | 8.760 | 9.015 | 1 933 961 | 17 192 481 | 6.858% | ||
NEU (NEUCA) | 938.00 | +14.00 | (+1.52%) | 924.00 | 925.00 | 925.00 | 939.00 | 948 | 886 489 | 1.945% | ||
PKP (PKPCARGO) | 13.38 | +0.98 | (+7.90%) | 12.40 | 12.22 | 12.16 | 13.42 | 347 552 | 4 487 619 | 0.505% | ||
PXM (POLIMEXMS) | 3.630 | +0.090 | (+2.54%) | 3.540 | 3.582 | 3.580 | 3.700 | 502 869 | 1 830 121 | 0.391% | ||
RBW (RAINBOW) | 107.00 | +7.30 | (+7.32%) | 99.70 | 99.70 | 99.70 | 108.40 | 139 044 | 14 542 205 | 1.242% | ||
RVU (RYVU) | 50.60 | -0.10 | (-0.20%) | 50.70 | 50.50 | 50.00 | 50.60 | 2 166 | 109 150 | 0.954% | ||
SLV (SELVITA) | 67.60 | -0.70 | (-1.02%) | 68.30 | 68.20 | 67.10 | 68.20 | 1 711 | 115 175 | 1.229% | ||
SNT (SYNEKTIK) | 129.20 | +0.80 | (+0.62%) | 128.40 | 129.00 | 127.20 | 132.00 | 21 092 | 2 719 651 | 0.691% | ||
TEN (TSGAMES) | 88.00 | +2.00 | (+2.33%) | 86.00 | 86.00 | 86.00 | 89.05 | 19 572 | 1 707 806 | 0.541% | ||
TPE (TAURONPE) | 3.450 | -0.016 | (-0.46%) | 3.466 | 3.568 | 3.430 | 3.666 | 8 079 390 | 28 495 895 | 4.532% | ||
TXT (TEXT) | 93.70 | +3.50 | (+3.88%) | 90.20 | 90.10 | 90.10 | 94.50 | 31 306 | 2 883 440 | 1.784% | ||
WPL (WIRTUALNA) | 120.00 | +4.00 | (+3.45%) | 116.00 | 117.00 | 115.20 | 121.00 | 50 673 | 6 066 189 | 2.717% | ||
XTB | 68.44 | +1.70 | (+2.55%) | 66.74 | 66.70 | 66.64 | 68.46 | 220 017 | 14 946 587 | 4.97% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus