Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BFT (BENEFIT) | 2890.00 | +40.00 | (+1.40%) | 2850.00 | 2865.00 | 2860.00 | 2890.00 | 101 | 290 505 | 7.403% | ||
11B (11BIT) | 578.00 | +9.00 | (+1.58%) | 569.00 | 570.00 | 565.00 | 579.00 | 1 422 | 816 782 | 1.651% | ||
ING (INGBSK) | 307.00 | +6.00 | (+1.99%) | 301.00 | 301.00 | 301.00 | 308.50 | 3 612 | 1 100 504 | 10.03% | ||
SNT (SYNEKTIK) | 133.00 | +3.60 | (+2.78%) | 129.40 | 130.00 | 130.00 | 133.80 | 13 314 | 1 759 964 | 0.721% | ||
RBW (RAINBOW) | 94.50 | +2.10 | (+2.27%) | 92.40 | 92.60 | 92.20 | 94.90 | 70 031 | 6 577 859 | 1.111% | ||
CCC | 100.20 | +1.40 | (+1.42%) | 98.80 | 98.70 | 98.30 | 101.80 | 166 859 | 16 677 079 | 5.857% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 330 | 83 363 | 1.697% | ||
ENA (ENEA) | 10.500 | +0.920 | (+9.60%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 345 744 | 13 795 063 | 3.359% | ||
ABE (ABPL) | 94.20 | +0.80 | (+0.86%) | 93.40 | 94.40 | 93.00 | 94.80 | 833 | 78 356 | 1.511% | ||
GPP (GRUPRACUJ) | 64.00 | +0.50 | (+0.79%) | 63.50 | 63.90 | 63.80 | 64.00 | 321 | 20 523 | 1.794% | ||
ACP (ASSECOPOL) | 83.40 | +0.40 | (+0.48%) | 83.00 | 83.30 | 83.00 | 83.55 | 18 698 | 1 556 865 | 5.466% | ||
GPW | 46.30 | +0.40 | (+0.87%) | 45.90 | 45.90 | 45.90 | 46.40 | 25 377 | 1 171 789 | 1.605% | ||
DOM (DOMDEV) | 180.00 | +0.40 | (+0.22%) | 179.60 | 180.00 | 174.60 | 181.00 | 1 186 | 213 012 | 2.338% | ||
PKP (PKPCARGO) | 12.30 | +0.22 | (+1.82%) | 12.08 | 12.08 | 12.08 | 12.38 | 45 686 | 561 190 | 0.472% | ||
ATC (ARCTIC) | 22.38 | +0.20 | (+0.90%) | 22.18 | 22.60 | 22.18 | 22.70 | 41 927 | 942 417 | 0.632% | ||
TPE (TAURONPE) | 3.385 | +0.169 | (+5.25%) | 3.216 | 3.290 | 3.264 | 3.460 | 6 132 631 | 20 723 506 | 4.544% | ||
COG (COGNOR) | 8.765 | +0.160 | (+1.86%) | 8.605 | 8.600 | 8.495 | 8.790 | 82 506 | 716 488 | 0.421% | ||
ATT (GRUPAAZOTY) | 22.50 | +0.16 | (+0.72%) | 22.34 | 22.50 | 22.34 | 22.68 | 24 486 | 551 197 | 1.342% | ||
RVU (RYVU) | 50.00 | +0.15 | (+0.30%) | 49.85 | 50.00 | 50.00 | 50.70 | 605 | 30 399 | 0.961% | ||
LWB (BOGDANKA) | 30.42 | +0.14 | (+0.46%) | 30.28 | 30.30 | 30.12 | 30.58 | 18 961 | 575 986 | 0.466% | ||
GEA (GRENEVIA) | 2.550 | +0.130 | (+5.37%) | 2.420 | 2.440 | 2.440 | 2.610 | 722 646 | 1 836 939 | 0.94% | ||
EUR (EUROCASH) | 13.86 | +0.13 | (+0.95%) | 13.73 | 13.80 | 13.73 | 13.96 | 58 878 | 814 876 | 1.371% | ||
TXT (TEXT) | 92.60 | +0.10 | (+0.11%) | 92.50 | 92.60 | 91.20 | 92.90 | 12 953 | 1 190 045 | 1.775% | ||
MIL (MILLENNIUM) | 9.495 | +0.095 | (+1.01%) | 9.400 | 9.400 | 9.400 | 9.640 | 678 287 | 6 466 481 | 7.314% | ||
CIG (CIGAMES) | 1.864 | +0.066 | (+3.67%) | 1.798 | 1.830 | 1.762 | 1.890 | 1 029 493 | 1 871 958 | 0.214% | ||
XTB | 67.06 | +0.06 | (+0.09%) | 67.00 | 67.20 | 66.58 | 67.68 | 80 112 | 5 373 495 | 4.932% | ||
PXM (POLIMEXMS) | 3.500 | +0.032 | (+0.92%) | 3.468 | 3.470 | 3.440 | 3.534 | 208 212 | 726 537 | 0.384% | ||
DVL (DEVELIA) | 6.83 | +0.03 | (+0.44%) | 6.80 | 6.82 | 6.80 | 6.90 | 40 876 | 279 960 | 3.939% | ||
GRX (GREENX) | 2.324 | -0.008 | (-0.34%) | 2.332 | 2.322 | 2.306 | 2.340 | 114 646 | 265 790 | 0.4% | ||
ASB (ASBIS) | 25.00 | -0.12 | (-0.48%) | 25.12 | 24.80 | 24.60 | 25.40 | 62 425 | 1 557 954 | 1.12% | ||
EAT (AMREST) | 26.85 | -0.15 | (-0.56%) | 27.00 | 27.00 | 26.70 | 27.05 | 24 550 | 661 495 | 2.089% | ||
HUG (HUUUGE) | 24.30 | -0.20 | (-0.82%) | 24.50 | 24.50 | 24.10 | 24.55 | 4 913 | 119 582 | 1.039% | ||
TEN (TSGAMES) | 87.60 | -0.35 | (-0.40%) | 87.95 | 88.65 | 87.50 | 89.40 | 4 595 | 404 741 | 0.548% | ||
MBR (MOBRUK) | 328.00 | -1.00 | (-0.30%) | 329.00 | 330.00 | 326.00 | 330.00 | 695 | 228 346 | 1.175% | ||
CAR (INTERCARS) | 551.00 | -1.00 | (-0.18%) | 552.00 | 553.00 | 548.00 | 553.00 | 2 266 | 1 248 738 | 6.429% | ||
WPL (WIRTUALNA) | 116.00 | -1.20 | (-1.02%) | 117.20 | 117.60 | 116.00 | 119.20 | 1 024 | 120 051 | 2.67% | ||
SLV (SELVITA) | 69.50 | -1.70 | (-2.39%) | 71.20 | 71.00 | 69.50 | 71.00 | 2 627 | 186 260 | 1.278% | ||
APR (AUTOPARTN) | 25.95 | -1.85 | (-6.65%) | 27.80 | 26.90 | 25.60 | 26.90 | 441 868 | 11 456 101 | 2.42% | ||
BHW (HANDLOWY) | 110.80 | -2.80 | (-2.46%) | 113.60 | 113.40 | 110.40 | 113.40 | 42 660 | 4 736 935 | 4.624% | ||
NEU (NEUCA) | 921.00 | -7.00 | (-0.75%) | 928.00 | 927.00 | 921.00 | 930.00 | 75 | 69 589 | 1.948% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus