Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ENA (ENEA) | 10.090 | +0.510 | (+5.32%) | 9.580 | 9.840 | 9.840 | 10.140 | 508 979 | 5 067 712 | 3.218% | ||
RBW (RAINBOW) | 94.20 | +1.80 | (+1.95%) | 92.40 | 92.60 | 92.20 | 94.30 | 12 419 | 1 159 268 | 1.108% | ||
APR (AUTOPARTN) | 26.10 | -1.70 | (-6.12%) | 27.80 | 26.90 | 25.65 | 26.90 | 182 106 | 4 754 941 | 2.452% | ||
COG (COGNOR) | 8.715 | +0.110 | (+1.28%) | 8.605 | 8.600 | 8.495 | 8.750 | 36 455 | 315 092 | 0.414% | ||
LWB (BOGDANKA) | 30.54 | +0.26 | (+0.86%) | 30.28 | 30.30 | 30.12 | 30.54 | 8 608 | 260 829 | 0.466% | ||
PKP (PKPCARGO) | 12.34 | +0.26 | (+2.15%) | 12.08 | 12.08 | 12.08 | 12.34 | 18 053 | 220 595 | 0.469% | ||
BHW (HANDLOWY) | 111.00 | -2.60 | (-2.29%) | 113.60 | 113.40 | 111.00 | 113.40 | 15 204 | 1 697 212 | 4.707% | ||
TPE (TAURONPE) | 3.321 | +0.105 | (+3.26%) | 3.216 | 3.290 | 3.264 | 3.348 | 1 330 439 | 4 402 646 | 4.408% | ||
XTB | 67.04 | +0.04 | (+0.06%) | 67.00 | 67.20 | 66.58 | 67.68 | 46 571 | 3 125 065 | 4.973% | ||
ATC (ARCTIC) | 22.36 | +0.18 | (+0.81%) | 22.18 | 22.60 | 22.18 | 22.70 | 13 933 | 313 845 | 0.635% | ||
CCC | 99.85 | +1.05 | (+1.06%) | 98.80 | 98.70 | 98.30 | 99.85 | 40 347 | 4 000 057 | 5.812% | ||
GEA (GRENEVIA) | 2.555 | +0.135 | (+5.58%) | 2.420 | 2.440 | 2.440 | 2.560 | 394 527 | 992 915 | 0.903% | ||
GRX (GREENX) | 2.318 | -0.014 | (-0.60%) | 2.332 | 2.322 | 2.306 | 2.340 | 57 335 | 132 952 | 0.403% | ||
MIL (MILLENNIUM) | 9.605 | +0.205 | (+2.18%) | 9.400 | 9.400 | 9.400 | 9.640 | 289 417 | 2 752 487 | 7.306% | ||
CIG (CIGAMES) | 1.810 | +0.012 | (+0.67%) | 1.798 | 1.830 | 1.762 | 1.830 | 417 247 | 750 751 | 0.212% | ||
HUG (HUUUGE) | 24.25 | -0.25 | (-1.02%) | 24.50 | 24.50 | 24.10 | 24.55 | 2 458 | 59 852 | 1.04% | ||
PXM (POLIMEXMS) | 3.492 | +0.024 | (+0.69%) | 3.468 | 3.470 | 3.452 | 3.520 | 59 864 | 208 815 | 0.381% | ||
ASB (ASBIS) | 25.04 | -0.08 | (-0.32%) | 25.12 | 24.80 | 24.60 | 25.12 | 31 426 | 780 767 | 1.122% | ||
SNT (SYNEKTIK) | 131.60 | +2.20 | (+1.70%) | 129.40 | 130.00 | 130.00 | 132.40 | 5 236 | 688 560 | 0.718% | ||
ING (INGBSK) | 304.00 | +3.00 | (+1.00%) | 301.00 | 301.00 | 301.00 | 306.00 | 2 254 | 684 027 | 9.985% | ||
EUR (EUROCASH) | 13.83 | +0.10 | (+0.73%) | 13.73 | 13.80 | 13.74 | 13.84 | 7 808 | 107 808 | 1.374% | ||
GPW | 46.00 | +0.10 | (+0.22%) | 45.90 | 45.90 | 45.90 | 46.35 | 8 994 | 414 151 | 1.608% | ||
DVL (DEVELIA) | 6.84 | +0.04 | (+0.59%) | 6.80 | 6.82 | 6.80 | 6.90 | 33 229 | 227 667 | 3.965% | ||
MBR (MOBRUK) | 328.50 | -0.50 | (-0.15%) | 329.00 | 330.00 | 326.50 | 330.00 | 411 | 135 396 | 1.183% | ||
ATT (GRUPAAZOTY) | 22.38 | +0.04 | (+0.18%) | 22.34 | 22.50 | 22.34 | 22.60 | 5 893 | 132 131 | 1.342% | ||
ACP (ASSECOPOL) | 83.50 | +0.50 | (+0.60%) | 83.00 | 83.30 | 83.00 | 83.55 | 7 601 | 632 894 | 5.482% | ||
TXT (TEXT) | 92.10 | -0.40 | (-0.43%) | 92.50 | 92.60 | 91.20 | 92.90 | 4 935 | 454 444 | 1.794% | ||
EAT (AMREST) | 26.80 | -0.20 | (-0.74%) | 27.00 | 27.00 | 26.70 | 27.05 | 5 137 | 138 771 | 2.108% | ||
DOM (DOMDEV) | 180.00 | +0.40 | (+0.22%) | 179.60 | 180.00 | 174.60 | 181.00 | 709 | 127 177 | 2.351% | ||
TEN (TSGAMES) | 88.30 | +0.35 | (+0.40%) | 87.95 | 88.65 | 88.00 | 89.40 | 1 501 | 132 617 | 0.557% | ||
RVU (RYVU) | 50.50 | +0.65 | (+1.30%) | 49.85 | 50.00 | 50.00 | 50.70 | 256 | 12 864 | 0.958% | ||
WPL (WIRTUALNA) | 117.40 | +0.20 | (+0.17%) | 117.20 | 117.60 | 116.80 | 119.20 | 512 | 60 380 | 2.712% | ||
CAR (INTERCARS) | 550.00 | -2.00 | (-0.36%) | 552.00 | 553.00 | 550.00 | 553.00 | 182 | 100 478 | 6.486% | ||
SLV (SELVITA) | 70.90 | -0.30 | (-0.42%) | 71.20 | 71.00 | 70.90 | 71.00 | 175 | 12 409 | 1.312% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 254.00 | 74 | 18 684 | 1.713% | ||
GPP (GRUPRACUJ) | 64.00 | +0.50 | (+0.79%) | 63.50 | 63.90 | 63.80 | 64.00 | 265 | 16 944 | 1.8% | ||
NEU (NEUCA) | 927.00 | -1.00 | (-0.11%) | 928.00 | 927.00 | 926.00 | 927.00 | 17 | 15 750 | 1.954% | ||
ABE (ABPL) | 94.20 | +0.80 | (+0.86%) | 93.40 | 94.40 | 94.20 | 94.80 | 428 | 40 429 | 1.542% | ||
11B (11BIT) | 570.00 | +1.00 | (+0.18%) | 569.00 | 570.00 | 565.00 | 572.00 | 124 | 70 501 | 1.626% | ||
BFT (BENEFIT) | 2880.00 | +30.00 | (+1.05%) | 2850.00 | 2865.00 | 2860.00 | 2890.00 | 52 | 149 690 | 7.404% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus