Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.817 | +0.019 | (+1.06%) | 1.798 | 1.830 | 1.762 | 1.830 | 315 859 | 567 586 | 0.212% | ||
GRX (GREENX) | 2.330 | -0.002 | (-0.09%) | 2.332 | 2.322 | 2.306 | 2.340 | 49 985 | 115 898 | 0.403% | ||
GEA (GRENEVIA) | 2.530 | +0.110 | (+4.55%) | 2.420 | 2.440 | 2.440 | 2.555 | 297 578 | 746 219 | 0.903% | ||
TPE (TAURONPE) | 3.284 | +0.068 | (+2.11%) | 3.216 | 3.290 | 3.264 | 3.327 | 739 351 | 2 438 051 | 4.408% | ||
PXM (POLIMEXMS) | 3.480 | +0.012 | (+0.35%) | 3.468 | 3.470 | 3.452 | 3.480 | 15 199 | 52 668 | 0.381% | ||
DVL (DEVELIA) | 6.85 | +0.05 | (+0.74%) | 6.80 | 6.82 | 6.82 | 6.90 | 23 256 | 159 656 | 3.965% | ||
COG (COGNOR) | 8.545 | -0.060 | (-0.70%) | 8.605 | 8.600 | 8.495 | 8.605 | 9 661 | 82 703 | 0.414% | ||
MIL (MILLENNIUM) | 9.560 | +0.160 | (+1.70%) | 9.400 | 9.400 | 9.400 | 9.575 | 256 073 | 2 432 595 | 7.306% | ||
ENA (ENEA) | 9.905 | +0.325 | (+3.39%) | 9.580 | 9.840 | 9.840 | 10.000 | 307 811 | 3 049 699 | 3.218% | ||
PKP (PKPCARGO) | 12.22 | +0.14 | (+1.16%) | 12.08 | 12.08 | 12.08 | 12.24 | 7 285 | 88 504 | 0.469% | ||
EUR (EUROCASH) | 13.77 | +0.04 | (+0.29%) | 13.73 | 13.80 | 13.74 | 13.82 | 3 932 | 54 211 | 1.374% | ||
ATC (ARCTIC) | 22.36 | +0.18 | (+0.81%) | 22.18 | 22.60 | 22.18 | 22.70 | 12 834 | 289 383 | 0.635% | ||
ATT (GRUPAAZOTY) | 22.42 | +0.08 | (+0.36%) | 22.34 | 22.50 | 22.34 | 22.60 | 4 735 | 106 154 | 1.342% | ||
HUG (HUUUGE) | 24.25 | -0.25 | (-1.02%) | 24.50 | 24.50 | 24.10 | 24.55 | 1 574 | 38 385 | 1.04% | ||
ASB (ASBIS) | 24.84 | -0.28 | (-1.11%) | 25.12 | 24.80 | 24.60 | 25.12 | 27 471 | 682 071 | 1.122% | ||
APR (AUTOPARTN) | 26.10 | -1.70 | (-6.12%) | 27.80 | 26.90 | 25.65 | 26.90 | 133 833 | 3 494 978 | 2.452% | ||
EAT (AMREST) | 26.90 | -0.10 | (-0.37%) | 27.00 | 27.00 | 26.90 | 27.05 | 4 811 | 130 042 | 2.108% | ||
LWB (BOGDANKA) | 30.18 | -0.10 | (-0.33%) | 30.28 | 30.30 | 30.12 | 30.40 | 7 012 | 212 270 | 0.466% | ||
GPW | 45.90 | 0.00 | (0.00%) | 45.90 | 45.90 | 45.90 | 46.35 | 6 796 | 313 028 | 1.608% | ||
RVU (RYVU) | 50.50 | +0.65 | (+1.30%) | 49.85 | 50.00 | 50.00 | 50.70 | 192 | 9 632 | 0.958% | ||
GPP (GRUPRACUJ) | 63.80 | +0.30 | (+0.47%) | 63.50 | 63.90 | 63.80 | 63.90 | 81 | 5 168 | 1.8% | ||
XTB | 67.04 | +0.04 | (+0.06%) | 67.00 | 67.20 | 66.58 | 67.68 | 37 895 | 2 544 543 | 4.973% | ||
SLV (SELVITA) | 71.00 | -0.20 | (-0.28%) | 71.20 | 71.00 | 71.00 | 71.00 | 10 | 710 | 1.312% | ||
ACP (ASSECOPOL) | 83.15 | +0.15 | (+0.18%) | 83.00 | 83.30 | 83.00 | 83.55 | 4 197 | 349 362 | 5.482% | ||
TEN (TSGAMES) | 88.65 | +0.70 | (+0.80%) | 87.95 | 88.65 | 88.00 | 89.40 | 505 | 44 657 | 0.557% | ||
TXT (TEXT) | 91.50 | -1.00 | (-1.08%) | 92.50 | 92.60 | 91.20 | 92.90 | 3 861 | 355 795 | 1.794% | ||
RBW (RAINBOW) | 93.20 | +0.80 | (+0.87%) | 92.40 | 92.60 | 92.20 | 94.10 | 9 726 | 906 176 | 1.108% | ||
ABE (ABPL) | 94.80 | +1.40 | (+1.50%) | 93.40 | 94.40 | 94.40 | 94.80 | 201 | 19 005 | 1.542% | ||
CCC | 99.60 | +0.80 | (+0.81%) | 98.80 | 98.70 | 98.30 | 99.70 | 33 947 | 3 362 196 | 5.812% | ||
BHW (HANDLOWY) | 111.60 | -2.00 | (-1.76%) | 113.60 | 113.40 | 111.20 | 113.40 | 8 371 | 937 557 | 4.707% | ||
WPL (WIRTUALNA) | 117.40 | +0.20 | (+0.17%) | 117.20 | 117.60 | 116.80 | 119.20 | 381 | 45 021 | 2.712% | ||
SNT (SYNEKTIK) | 132.20 | +2.80 | (+2.16%) | 129.40 | 130.00 | 130.00 | 132.40 | 3 353 | 441 596 | 0.718% | ||
DOM (DOMDEV) | 181.00 | +1.40 | (+0.78%) | 179.60 | 180.00 | 174.60 | 181.00 | 465 | 83 236 | 2.351% | ||
CMR (COMARCH) | 253.00 | +2.00 | (+0.80%) | 251.00 | 254.00 | 252.00 | 254.00 | 57 | 14 405 | 1.713% | ||
ING (INGBSK) | 303.50 | +2.50 | (+0.83%) | 301.00 | 301.00 | 301.00 | 306.00 | 1 620 | 491 244 | 9.985% | ||
MBR (MOBRUK) | 329.00 | 0.00 | (0.00%) | 329.00 | 330.00 | 326.50 | 330.00 | 352 | 115 973 | 1.183% | ||
CAR (INTERCARS) | 551.00 | -1.00 | (-0.18%) | 552.00 | 553.00 | 551.00 | 553.00 | 156 | 86 106 | 6.486% | ||
11B (11BIT) | 566.00 | -3.00 | (-0.53%) | 569.00 | 570.00 | 565.00 | 572.00 | 94 | 53 401 | 1.626% | ||
NEU (NEUCA) | 926.00 | -2.00 | (-0.22%) | 928.00 | 927.00 | 926.00 | 927.00 | 3 | 2 780 | 1.954% | ||
BFT (BENEFIT) | 2880.00 | +30.00 | (+1.05%) | 2850.00 | 2865.00 | 2860.00 | 2890.00 | 52 | 149 690 | 7.404% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus