Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.803 | +0.005 | (+0.28%) | 1.798 | 1.830 | 1.762 | 1.830 | 610 163 | 1 096 683 | 0.214% | ||
GRX (GREENX) | 2.326 | -0.006 | (-0.26%) | 2.332 | 2.322 | 2.306 | 2.340 | 107 171 | 248 446 | 0.4% | ||
GEA (GRENEVIA) | 2.600 | +0.180 | (+7.44%) | 2.420 | 2.440 | 2.440 | 2.600 | 660 492 | 1 675 928 | 0.94% | ||
TPE (TAURONPE) | 3.420 | +0.204 | (+6.34%) | 3.216 | 3.290 | 3.264 | 3.460 | 5 791 715 | 19 563 659 | 4.544% | ||
PXM (POLIMEXMS) | 3.520 | +0.052 | (+1.50%) | 3.468 | 3.470 | 3.440 | 3.534 | 184 849 | 645 058 | 0.384% | ||
DVL (DEVELIA) | 6.84 | +0.04 | (+0.59%) | 6.80 | 6.82 | 6.80 | 6.90 | 38 228 | 261 856 | 3.939% | ||
COG (COGNOR) | 8.710 | +0.105 | (+1.22%) | 8.605 | 8.600 | 8.495 | 8.750 | 61 093 | 529 231 | 0.421% | ||
MIL (MILLENNIUM) | 9.490 | +0.090 | (+0.96%) | 9.400 | 9.400 | 9.400 | 9.640 | 663 651 | 6 327 651 | 7.314% | ||
ENA (ENEA) | 10.480 | +0.900 | (+9.39%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 267 954 | 12 977 122 | 3.359% | ||
PKP (PKPCARGO) | 12.36 | +0.28 | (+2.32%) | 12.08 | 12.08 | 12.08 | 12.38 | 44 058 | 541 148 | 0.472% | ||
EUR (EUROCASH) | 13.83 | +0.10 | (+0.73%) | 13.73 | 13.80 | 13.73 | 13.96 | 58 394 | 808 174 | 1.371% | ||
ATC (ARCTIC) | 22.48 | +0.30 | (+1.35%) | 22.18 | 22.60 | 22.18 | 22.70 | 23 998 | 539 827 | 0.632% | ||
ATT (GRUPAAZOTY) | 22.52 | +0.18 | (+0.81%) | 22.34 | 22.50 | 22.34 | 22.68 | 23 186 | 521 957 | 1.342% | ||
HUG (HUUUGE) | 24.35 | -0.15 | (-0.61%) | 24.50 | 24.50 | 24.10 | 24.55 | 3 822 | 92 974 | 1.039% | ||
ASB (ASBIS) | 25.10 | -0.02 | (-0.08%) | 25.12 | 24.80 | 24.60 | 25.40 | 59 613 | 1 487 557 | 1.12% | ||
APR (AUTOPARTN) | 25.80 | -2.00 | (-7.19%) | 27.80 | 26.90 | 25.60 | 26.90 | 385 245 | 9 993 001 | 2.42% | ||
EAT (AMREST) | 26.90 | -0.10 | (-0.37%) | 27.00 | 27.00 | 26.70 | 27.05 | 10 704 | 289 045 | 2.089% | ||
LWB (BOGDANKA) | 30.30 | +0.02 | (+0.07%) | 30.28 | 30.30 | 30.12 | 30.58 | 18 646 | 566 418 | 0.466% | ||
GPW | 46.30 | +0.40 | (+0.87%) | 45.90 | 45.90 | 45.90 | 46.40 | 23 449 | 1 082 517 | 1.605% | ||
RVU (RYVU) | 50.40 | +0.55 | (+1.10%) | 49.85 | 50.00 | 50.00 | 50.70 | 553 | 27 799 | 0.961% | ||
GPP (GRUPRACUJ) | 64.00 | +0.50 | (+0.79%) | 63.50 | 63.90 | 63.80 | 64.00 | 321 | 20 523 | 1.794% | ||
XTB | 67.18 | +0.18 | (+0.27%) | 67.00 | 67.20 | 66.58 | 67.68 | 74 831 | 5 019 005 | 4.932% | ||
SLV (SELVITA) | 69.50 | -1.70 | (-2.39%) | 71.20 | 71.00 | 69.50 | 71.00 | 2 627 | 186 260 | 1.278% | ||
ACP (ASSECOPOL) | 83.40 | +0.40 | (+0.48%) | 83.00 | 83.30 | 83.00 | 83.55 | 16 896 | 1 406 722 | 5.466% | ||
TEN (TSGAMES) | 87.85 | -0.10 | (-0.11%) | 87.95 | 88.65 | 87.75 | 89.40 | 3 666 | 323 280 | 0.548% | ||
TXT (TEXT) | 92.20 | -0.30 | (-0.32%) | 92.50 | 92.60 | 91.20 | 92.90 | 11 996 | 1 101 663 | 1.775% | ||
ABE (ABPL) | 93.00 | -0.40 | (-0.43%) | 93.40 | 94.40 | 93.00 | 94.80 | 821 | 77 225 | 1.511% | ||
RBW (RAINBOW) | 94.20 | +1.80 | (+1.95%) | 92.40 | 92.60 | 92.20 | 94.70 | 68 393 | 6 422 676 | 1.111% | ||
CCC | 100.20 | +1.40 | (+1.42%) | 98.80 | 98.70 | 98.30 | 101.80 | 162 774 | 16 267 342 | 5.857% | ||
BHW (HANDLOWY) | 111.20 | -2.40 | (-2.11%) | 113.60 | 113.40 | 110.40 | 113.40 | 39 821 | 4 421 926 | 4.624% | ||
WPL (WIRTUALNA) | 116.60 | -0.60 | (-0.51%) | 117.20 | 117.60 | 116.60 | 119.20 | 810 | 95 127 | 2.67% | ||
SNT (SYNEKTIK) | 133.20 | +3.80 | (+2.94%) | 129.40 | 130.00 | 130.00 | 133.80 | 12 124 | 1 602 277 | 0.721% | ||
DOM (DOMDEV) | 180.00 | +0.40 | (+0.22%) | 179.60 | 180.00 | 174.60 | 181.00 | 1 078 | 193 577 | 2.338% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 287 | 72 447 | 1.697% | ||
ING (INGBSK) | 308.50 | +7.50 | (+2.49%) | 301.00 | 301.00 | 301.00 | 308.50 | 3 377 | 1 028 139 | 10.03% | ||
MBR (MOBRUK) | 328.50 | -0.50 | (-0.15%) | 329.00 | 330.00 | 326.00 | 330.00 | 673 | 221 139 | 1.175% | ||
CAR (INTERCARS) | 551.00 | -1.00 | (-0.18%) | 552.00 | 553.00 | 548.00 | 553.00 | 2 259 | 1 244 881 | 6.429% | ||
11B (11BIT) | 577.00 | +8.00 | (+1.41%) | 569.00 | 570.00 | 565.00 | 578.00 | 968 | 555 022 | 1.651% | ||
NEU (NEUCA) | 929.00 | +1.00 | (+0.11%) | 928.00 | 927.00 | 926.00 | 930.00 | 68 | 63 139 | 1.948% | ||
BFT (BENEFIT) | 2890.00 | +40.00 | (+1.40%) | 2850.00 | 2865.00 | 2860.00 | 2890.00 | 101 | 290 505 | 7.403% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus