Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.798 | +0.098 | (+5.76%) | 1.700 | 1.715 | 1.678 | 1.832 | 2 156 792 | 3 820 025 | 0.216% | ||
GRX (GREENX) | 2.332 | -0.024 | (-1.02%) | 2.356 | 2.372 | 2.324 | 2.376 | 149 602 | 350 398 | 0.405% | ||
GEA (GRENEVIA) | 2.420 | +0.045 | (+1.89%) | 2.375 | 2.375 | 2.375 | 2.435 | 183 970 | 442 962 | 0.883% | ||
TPE (TAURONPE) | 3.216 | +0.011 | (+0.34%) | 3.205 | 3.200 | 3.139 | 3.227 | 5 008 382 | 15 950 807 | 4.315% | ||
PXM (POLIMEXMS) | 3.468 | -0.030 | (-0.86%) | 3.498 | 3.488 | 3.448 | 3.520 | 115 023 | 398 939 | 0.382% | ||
DVL (DEVELIA) | 6.80 | +0.09 | (+1.34%) | 6.71 | 6.72 | 6.65 | 6.91 | 262 820 | 1 789 659 | 3.954% | ||
COG (COGNOR) | 8.605 | +0.165 | (+1.95%) | 8.440 | 8.400 | 8.310 | 8.670 | 286 222 | 2 434 055 | 0.42% | ||
MIL (MILLENNIUM) | 9.400 | -0.090 | (-0.95%) | 9.490 | 9.525 | 9.320 | 9.595 | 1 821 355 | 17 261 154 | 7.316% | ||
ENA (ENEA) | 9.580 | +0.030 | (+0.31%) | 9.550 | 9.500 | 9.400 | 9.750 | 584 275 | 5 587 447 | 3.113% | ||
PKP (PKPCARGO) | 12.08 | -0.12 | (-0.98%) | 12.20 | 12.30 | 12.06 | 12.30 | 44 881 | 544 785 | 0.466% | ||
EUR (EUROCASH) | 13.73 | -0.03 | (-0.22%) | 13.76 | 13.74 | 13.61 | 13.85 | 88 792 | 1 218 801 | 1.375% | ||
ATC (ARCTIC) | 22.18 | +0.66 | (+3.07%) | 21.52 | 21.50 | 21.42 | 22.30 | 62 390 | 1 366 657 | 0.63% | ||
ATT (GRUPAAZOTY) | 22.34 | -0.28 | (-1.24%) | 22.62 | 22.86 | 22.26 | 23.00 | 164 154 | 3 714 725 | 1.344% | ||
HUG (HUUUGE) | 24.50 | +0.40 | (+1.66%) | 24.10 | 24.10 | 23.75 | 24.55 | 192 973 | 4 634 759 | 1.062% | ||
ASB (ASBIS) | 25.12 | -0.32 | (-1.26%) | 25.44 | 25.68 | 24.22 | 25.98 | 332 656 | 8 237 340 | 1.132% | ||
EAT (AMREST) | 27.00 | +0.60 | (+2.27%) | 26.40 | 26.10 | 26.00 | 27.00 | 89 115 | 2 388 901 | 2.117% | ||
APR (AUTOPARTN) | 27.80 | +0.90 | (+3.35%) | 26.90 | 27.00 | 26.85 | 27.80 | 80 184 | 2 198 709 | 2.633% | ||
LWB (BOGDANKA) | 30.28 | +0.28 | (+0.93%) | 30.00 | 29.72 | 29.72 | 30.40 | 21 193 | 635 555 | 0.469% | ||
GPW | 45.90 | +0.65 | (+1.44%) | 45.25 | 45.25 | 45.25 | 46.70 | 138 447 | 6 371 268 | 1.605% | ||
RVU (RYVU) | 49.85 | -1.15 | (-2.25%) | 51.00 | 51.00 | 49.85 | 51.50 | 2 291 | 115 704 | 0.96% | ||
GPP (GRUPRACUJ) | 63.50 | +0.50 | (+0.79%) | 63.00 | 63.00 | 62.50 | 64.10 | 68 954 | 4 351 579 | 1.797% | ||
XTB | 67.00 | +0.90 | (+1.36%) | 66.10 | 66.20 | 65.12 | 67.22 | 345 499 | 23 068 412 | 4.97% | ||
SLV (SELVITA) | 71.20 | +1.20 | (+1.71%) | 70.00 | 68.20 | 68.20 | 71.20 | 8 470 | 595 778 | 1.322% | ||
ACP (ASSECOPOL) | 83.00 | +0.80 | (+0.97%) | 82.20 | 82.40 | 81.70 | 83.25 | 81 132 | 6 703 736 | 5.493% | ||
TEN (TSGAMES) | 87.95 | -0.65 | (-0.73%) | 88.60 | 88.60 | 87.60 | 89.80 | 28 959 | 2 558 408 | 0.553% | ||
TXT (TEXT) | 92.50 | +2.30 | (+2.55%) | 90.20 | 91.00 | 90.30 | 92.90 | 34 465 | 3 166 217 | 1.799% | ||
RBW (RAINBOW) | 92.40 | +1.50 | (+1.65%) | 90.90 | 92.80 | 90.10 | 92.80 | 43 685 | 3 985 454 | 1.096% | ||
ABE (ABPL) | 93.40 | +0.80 | (+0.86%) | 92.60 | 92.00 | 92.00 | 94.80 | 2 531 | 235 374 | 1.532% | ||
CCC | 98.80 | +1.25 | (+1.28%) | 97.55 | 97.55 | 95.90 | 98.80 | 248 380 | 24 120 968 | 5.832% | ||
BHW (HANDLOWY) | 113.60 | +1.60 | (+1.43%) | 112.00 | 113.00 | 112.40 | 114.20 | 33 741 | 3 821 985 | 4.771% | ||
WPL (WIRTUALNA) | 117.20 | 0.00 | (0.00%) | 117.20 | 117.20 | 115.60 | 117.60 | 1 961 | 229 243 | 2.71% | ||
SNT (SYNEKTIK) | 129.40 | -1.00 | (-0.77%) | 130.40 | 130.80 | 127.40 | 131.40 | 19 014 | 2 448 886 | 0.707% | ||
DOM (DOMDEV) | 179.60 | -0.40 | (-0.22%) | 180.00 | 180.00 | 176.00 | 180.20 | 6 514 | 1 167 526 | 2.356% | ||
CMR (COMARCH) | 251.00 | -1.00 | (-0.40%) | 252.00 | 255.00 | 247.50 | 255.00 | 1 613 | 404 382 | 1.707% | ||
ING (INGBSK) | 301.00 | -8.00 | (-2.59%) | 309.00 | 309.00 | 299.00 | 311.50 | 17 914 | 5 409 616 | 9.882% | ||
MBR (MOBRUK) | 329.00 | +4.00 | (+1.23%) | 325.00 | 326.00 | 325.00 | 330.00 | 2 414 | 793 484 | 1.189% | ||
CAR (INTERCARS) | 552.00 | +19.00 | (+3.56%) | 533.00 | 539.00 | 538.00 | 555.00 | 4 689 | 2 548 021 | 6.504% | ||
11B (11BIT) | 569.00 | -1.00 | (-0.18%) | 570.00 | 570.00 | 562.00 | 576.00 | 2 281 | 1 295 495 | 1.645% | ||
NEU (NEUCA) | 928.00 | +4.00 | (+0.43%) | 924.00 | 923.00 | 919.00 | 928.00 | 274 | 253 232 | 1.965% | ||
BFT (BENEFIT) | 2850.00 | -50.00 | (-1.72%) | 2900.00 | 2860.00 | 2845.00 | 2945.00 | 1 848 | 5 365 305 | 7.373% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus