Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.866 | +0.068 | (+3.78%) | 1.798 | 1.830 | 1.762 | 1.906 | 1 753 447 | 3 236 234 | 0.214% | ||
GRX (GREENX) | 2.308 | -0.024 | (-1.03%) | 2.332 | 2.322 | 2.286 | 2.340 | 208 706 | 482 405 | 0.4% | ||
GEA (GRENEVIA) | 2.600 | +0.180 | (+7.44%) | 2.420 | 2.440 | 2.440 | 2.610 | 802 262 | 2 042 039 | 0.94% | ||
TPE (TAURONPE) | 3.400 | +0.184 | (+5.72%) | 3.216 | 3.290 | 3.264 | 3.460 | 6 707 928 | 22 673 121 | 4.544% | ||
PXM (POLIMEXMS) | 3.496 | +0.028 | (+0.81%) | 3.468 | 3.470 | 3.440 | 3.534 | 220 292 | 768 828 | 0.384% | ||
DVL (DEVELIA) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.82 | 6.80 | 6.90 | 55 495 | 379 669 | 3.939% | ||
COG (COGNOR) | 8.770 | +0.165 | (+1.92%) | 8.605 | 8.600 | 8.495 | 8.815 | 102 662 | 893 482 | 0.421% | ||
MIL (MILLENNIUM) | 9.510 | +0.110 | (+1.17%) | 9.400 | 9.400 | 9.400 | 9.640 | 734 919 | 7 003 787 | 7.314% | ||
ENA (ENEA) | 10.560 | +0.980 | (+10.23%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 512 296 | 15 546 286 | 3.359% | ||
PKP (PKPCARGO) | 12.34 | +0.26 | (+2.15%) | 12.08 | 12.08 | 12.08 | 12.38 | 63 307 | 778 397 | 0.472% | ||
EUR (EUROCASH) | 13.99 | +0.26 | (+1.89%) | 13.73 | 13.80 | 13.73 | 13.99 | 71 681 | 992 655 | 1.371% | ||
ATT (GRUPAAZOTY) | 22.46 | +0.12 | (+0.54%) | 22.34 | 22.50 | 22.34 | 22.68 | 34 712 | 780 868 | 1.342% | ||
ATC (ARCTIC) | 22.20 | +0.02 | (+0.09%) | 22.18 | 22.60 | 22.18 | 22.70 | 44 474 | 999 201 | 0.632% | ||
HUG (HUUUGE) | 24.20 | -0.30 | (-1.22%) | 24.50 | 24.50 | 24.10 | 24.55 | 8 365 | 203 352 | 1.039% | ||
ASB (ASBIS) | 25.06 | -0.06 | (-0.24%) | 25.12 | 24.80 | 24.60 | 25.40 | 71 634 | 1 788 846 | 1.12% | ||
APR (AUTOPARTN) | 25.80 | -2.00 | (-7.19%) | 27.80 | 26.90 | 25.55 | 26.90 | 487 038 | 12 617 792 | 2.42% | ||
EAT (AMREST) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 26.70 | 27.05 | 29 099 | 784 063 | 2.089% | ||
LWB (BOGDANKA) | 30.56 | +0.28 | (+0.92%) | 30.28 | 30.30 | 30.12 | 30.58 | 27 162 | 825 601 | 0.466% | ||
GPW | 46.40 | +0.50 | (+1.09%) | 45.90 | 45.90 | 45.90 | 46.45 | 30 875 | 1 426 495 | 1.605% | ||
RVU (RYVU) | 50.00 | +0.15 | (+0.30%) | 49.85 | 50.00 | 49.50 | 50.70 | 1 544 | 77 301 | 0.961% | ||
GPP (GRUPRACUJ) | 64.00 | +0.50 | (+0.79%) | 63.50 | 63.90 | 63.80 | 64.00 | 964 | 61 658 | 1.794% | ||
XTB | 67.16 | +0.16 | (+0.24%) | 67.00 | 67.20 | 66.58 | 67.68 | 103 803 | 6 962 649 | 4.932% | ||
SLV (SELVITA) | 69.60 | -1.60 | (-2.25%) | 71.20 | 71.00 | 69.50 | 71.00 | 2 757 | 195 323 | 1.278% | ||
ACP (ASSECOPOL) | 83.50 | +0.50 | (+0.60%) | 83.00 | 83.30 | 83.00 | 83.75 | 32 053 | 2 671 683 | 5.466% | ||
TEN (TSGAMES) | 88.00 | +0.05 | (+0.06%) | 87.95 | 88.65 | 87.40 | 89.40 | 5 866 | 516 516 | 0.548% | ||
RBW (RAINBOW) | 94.30 | +1.90 | (+2.06%) | 92.40 | 92.60 | 92.20 | 95.00 | 77 622 | 7 298 102 | 1.111% | ||
TXT (TEXT) | 92.40 | -0.10 | (-0.11%) | 92.50 | 92.60 | 91.20 | 92.90 | 16 159 | 1 485 921 | 1.775% | ||
ABE (ABPL) | 93.00 | -0.40 | (-0.43%) | 93.40 | 94.40 | 93.00 | 94.80 | 933 | 87 667 | 1.511% | ||
CCC | 100.30 | +1.50 | (+1.52%) | 98.80 | 98.70 | 98.30 | 101.80 | 197 327 | 19 730 987 | 5.857% | ||
BHW (HANDLOWY) | 108.80 | -4.80 | (-4.23%) | 113.60 | 113.40 | 108.20 | 113.40 | 81 046 | 8 946 863 | 4.624% | ||
WPL (WIRTUALNA) | 116.00 | -1.20 | (-1.02%) | 117.20 | 117.60 | 116.00 | 119.20 | 1 627 | 190 039 | 2.67% | ||
SNT (SYNEKTIK) | 132.80 | +3.40 | (+2.63%) | 129.40 | 130.00 | 130.00 | 133.80 | 17 636 | 2 334 746 | 0.721% | ||
DOM (DOMDEV) | 180.00 | +0.40 | (+0.22%) | 179.60 | 180.00 | 174.60 | 181.00 | 1 525 | 273 971 | 2.338% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 465 | 117 522 | 1.697% | ||
ING (INGBSK) | 304.50 | +3.50 | (+1.16%) | 301.00 | 301.00 | 301.00 | 308.50 | 5 268 | 1 605 937 | 10.03% | ||
MBR (MOBRUK) | 329.00 | 0.00 | (0.00%) | 329.00 | 330.00 | 326.00 | 330.00 | 870 | 285 733 | 1.175% | ||
CAR (INTERCARS) | 549.00 | -3.00 | (-0.54%) | 552.00 | 553.00 | 548.00 | 553.00 | 2 283 | 1 258 071 | 6.429% | ||
11B (11BIT) | 584.00 | +15.00 | (+2.64%) | 569.00 | 570.00 | 565.00 | 585.00 | 1 997 | 1 150 745 | 1.651% | ||
NEU (NEUCA) | 929.00 | +1.00 | (+0.11%) | 928.00 | 927.00 | 921.00 | 930.00 | 93 | 86 245 | 1.948% | ||
BFT (BENEFIT) | 2900.00 | +50.00 | (+1.75%) | 2850.00 | 2865.00 | 2860.00 | 2900.00 | 153 | 441 015 | 7.403% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus