Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 36.210 | -0.695 | (-1.88%) | 36.905 | 36.600 | 35.820 | 37.380 | 5 612 007 | 203 805 008 | ||
ANR (ANSWEAR) | 23.60 | +0.15 | (+0.64%) | 23.45 | 23.55 | 23.50 | 23.85 | 5 068 | 119 984 | ||
CCC | 97.55 | -1.35 | (-1.37%) | 98.90 | 98.90 | 97.20 | 99.80 | 310 629 | 30 637 624 | ||
CDL (CDRL) | 13.50 | +0.20 | (+1.50%) | 13.30 | 13.50 | 13.50 | 13.50 | 336 | 4 536 | ||
DAD (DADELO) | 18.20 | +0.70 | (+4.00%) | 17.50 | 17.60 | 17.60 | 18.95 | 2 968 | 53 976 | ||
DNP (DINOPL) | 396.40 | +0.30 | (+0.08%) | 396.10 | 398.00 | 391.40 | 403.90 | 370 858 | 148 115 568 | ||
EAH (ESOTIQ) | 35.50 | +0.80 | (+2.31%) | 34.70 | 34.10 | 34.10 | 36.20 | 2 499 | 88 384 | ||
ETL (EUROTEL) | 47.00 | -0.50 | (-1.05%) | 47.50 | 47.70 | 46.50 | 47.70 | 4 769 | 224 075 | ||
EUR (EUROCASH) | 13.76 | -0.07 | (-0.51%) | 13.83 | 13.73 | 13.65 | 14.00 | 107 432 | 1 481 927 | ||
IPO (INTERSPPL) | 0.780 | +0.002 | (+0.26%) | 0.778 | 0.800 | 0.780 | 0.810 | 25 037 | 19 785 | ||
KOM (KOMPUTRON) | 4.590 | -0.090 | (-1.92%) | 4.680 | 4.770 | 4.550 | 4.770 | 11 144 | 51 523 | ||
LPP | 16350.00 | -180.00 | (-1.09%) | 16530.00 | 16400.00 | 16210.00 | 16620.00 | 2 644 | 43 259 592 | ||
MON (MONNARI) | 5.26 | -0.02 | (-0.38%) | 5.28 | 5.24 | 5.22 | 5.28 | 2 155 | 11 294 | ||
OPN (OPONEO.PL) | 61.20 | +0.20 | (+0.33%) | 61.00 | 61.20 | 60.60 | 62.60 | 2 258 | 140 145 | ||
PCO (PEPCO) | 19.550 | -0.130 | (-0.66%) | 19.680 | 19.700 | 19.300 | 19.975 | 1 252 034 | 24 499 484 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
RDN (REDAN) | 0.298 | 0.000 | (0.00%) | 0.298 | 0.298 | 0.285 | 0.298 | 37 094 | 10 928 | ||
SFG (SILVANO) | 4.90 | +0.04 | (+0.82%) | 4.86 | 4.90 | 4.90 | 4.90 | 1 | 5 | ||
VRG | 3.40 | +0.07 | (+2.10%) | 3.33 | 3.30 | 3.30 | 3.43 | 126 209 | 422 071 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
WTN (WITTCHEN) | 31.00 | +0.50 | (+1.64%) | 30.50 | 30.50 | 30.50 | 31.00 | 27 356 | 845 954 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus