Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
RDN (REDAN) | 0.307 | -0.001 | (-0.32%) | 0.308 | 0.300 | 0.281 | 0.307 | 15 000 | 4 406 | ||
IPO (INTERSPPL) | 0.810 | +0.010 | (+1.25%) | 0.800 | 0.826 | 0.790 | 0.826 | 12 089 | 9 682 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
VRG | 3.29 | -0.03 | (-0.90%) | 3.32 | 3.28 | 3.26 | 3.29 | 5 300 | 17 311 | ||
SFG (SILVANO) | 4.89 | -0.11 | (-2.20%) | 5.00 | 4.89 | 4.89 | 4.89 | 500 | 2 445 | ||
KOM (KOMPUTRON) | 4.900 | +0.010 | (+0.20%) | 4.890 | 4.880 | 4.880 | 4.900 | 32 | 156 | ||
MON (MONNARI) | 5.38 | +0.06 | (+1.13%) | 5.32 | 5.50 | 5.28 | 5.50 | 12 819 | 69 915 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
CDL (CDRL) | 13.00 | -0.20 | (-1.52%) | 13.20 | 13.50 | 12.70 | 13.50 | 88 | 1 134 | ||
EUR (EUROCASH) | 13.46 | -0.08 | (-0.59%) | 13.54 | 13.54 | 13.44 | 13.65 | 32 907 | 445 002 | ||
DAD (DADELO) | 18.95 | +0.60 | (+3.27%) | 18.35 | 18.45 | 18.45 | 19.00 | 1 112 | 21 006 | ||
PCO (PEPCO) | 18.935 | -0.350 | (-1.81%) | 19.285 | 19.380 | 18.820 | 19.455 | 618 078 | 11 764 218 | ||
ANR (ANSWEAR) | 23.60 | -0.15 | (-0.63%) | 23.75 | 23.20 | 23.20 | 24.00 | 3 820 | 90 344 | ||
WTN (WITTCHEN) | 30.35 | -0.10 | (-0.33%) | 30.45 | 30.45 | 30.10 | 30.45 | 9 411 | 284 677 | ||
ALE (ALLEGRO) | 33.960 | +0.690 | (+2.07%) | 33.270 | 33.290 | 33.285 | 34.060 | 1 853 068 | 62 679 951 | ||
EAH (ESOTIQ) | 36.10 | +0.10 | (+0.28%) | 36.00 | 35.10 | 35.00 | 36.10 | 1 546 | 55 599 | ||
ETL (EUROTEL) | 47.50 | +0.10 | (+0.21%) | 47.40 | 47.60 | 47.30 | 47.60 | 411 | 19 539 | ||
OPN (OPONEO.PL) | 57.00 | +0.20 | (+0.35%) | 56.80 | 57.00 | 56.80 | 57.00 | 773 | 44 049 | ||
CCC | 91.30 | +3.80 | (+4.34%) | 87.50 | 88.50 | 88.15 | 91.70 | 170 927 | 15 462 445 | ||
DNP (DINOPL) | 388.20 | +3.10 | (+0.80%) | 385.10 | 385.00 | 382.20 | 390.00 | 155 263 | 60 272 528 | ||
LPP | 15690.00 | +140.00 | (+0.90%) | 15550.00 | 15410.00 | 15400.00 | 15840.00 | 1 190 | 18 670 980 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus