Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| WIG20TRsht | 1 826,63 | 1 826,63 | 1 836,35 | 2 293,04 | 2 708,04 |
| mWIG40TRsh | 1 762,40 | 1 762,40 | 1 775,77 | 2 144,36 | 2 439,22 |
| WIGUkrain (WIG-Ukrain) | 503,85 | 506,39 | 524,64 | 723,82 | 723,82 |
| GPWBB5Y (GPWB-B5Y) | 1 282,01 | 1 282,01 | 1 297,56 | 1 368,51 | 1 369,01 |
| WIGLEKI (WIG-LEKI) | 2 702,96 | 2 803,31 | 2 840,29 | 3 131,90 | 3 229,20 |
| WIGSPOZYW (WIG-SPOZYW) | 2 852,09 | 2 961,48 | 3 045,01 | 3 431,54 | 3 431,54 |
| TBSPIndex (TBSP.Index) | 2 182,09 | 2 192,96 | 2 217,78 | 2 280,50 | 2 280,50 |
| WIGCHEMIA (WIG-CHEMIA) | 6 866,84 | 7 228,78 | 7 887,34 | 9 583,75 | 9 583,75 |
| WIGGAMES5 (WIG.GAMES5) | 16 218,10 | 16 218,10 | 18 175,94 | 21 181,32 | 21 181,32 |
| GPWBB3Y5Y (GPWB-B3Y5Y) | 1 305,99 | 1 314,59 | 1 330,47 | 1 367,63 | 1 367,63 |
| WIGmed | 18 088,98 | 18 724,80 | 19 285,29 | 20 899,79 | 20 940,93 |
| GPWBB1Y5Y (GPWB-B1Y5Y) | 1 294,56 | 1 306,71 | 1 325,13 | 1 350,12 | 1 350,12 |
| sWIG80 | 28 552,32 | 30 243,14 | 30 827,63 | 32 635,25 | 32 635,25 |
| WIGNRCHOM (WIG-NRCHOM) | 5 366,82 | 5 801,80 | 5 977,98 | 6 432,25 | 6 432,25 |
| WIGGRY (WIG-GRY) | 18 533,74 | 18 533,74 | 22 524,36 | 25 168,45 | 25 168,45 |
| WIGind | 17 746,50 | 19 147,62 | 19 833,75 | 20 938,30 | 20 938,30 |
| GPWBB1Y4Y (GPWB-B1Y4Y) | 1 289,98 | 1 304,55 | 1 324,85 | 1 342,03 | 1 342,03 |
| sWIG80dvp | 0,00 | 0,00 | 762,02 | 762,02 | 1 090,86 |
| WIGBUDOW (WIG-BUDOW) | 8 224,89 | 9 240,68 | 10 186,41 | 10 923,35 | 10 997,97 |
| sWIG80TR | 44 659,54 | 47 984,62 | 49 587,84 | 51 420,61 | 51 420,61 |
| NCIndex | 241,69 | 265,11 | 277,06 | 285,21 | 287,37 |
| WIGGORNIC (WIG-GORNIC) | 5 967,41 | 9 238,68 | 10 972,32 | 12 385,74 | 12 388,75 |
| GPWBB1Y3Y (GPWB-B1Y3Y) | 1 285,79 | 1 305,31 | 1 327,21 | 1 335,92 | 1 335,92 |
| WIGINFO (WIG-INFO) | 7 888,76 | 8 738,38 | 11 138,52 | 11 807,10 | 11 807,10 |
| WIGMSFIN (WIG.MS-FIN) | 19 329,09 | 23 375,26 | 28 330,21 | 29 885,73 | 29 885,73 |
| WIGBANKI (WIG-BANKI) | 17 125,01 | 21 086,19 | 27 226,38 | 28 837,07 | 28 837,07 |
| WIGPALIWA (WIG-PALIWA) | 10 464,46 | 14 770,78 | 19 153,74 | 20 404,13 | 20 404,13 |
| WIGMEDIA (WIG-MEDIA) | 5 633,32 | 6 605,76 | 8 241,17 | 8 582,93 | 8 582,93 |
| WIGCEE (WIG-CEE) | 2 424,65 | 2 853,99 | 3 541,24 | 3 610,45 | 3 610,45 |
| WIGODZIEZ (WIG-ODZIEZ) | 10 595,71 | 11 155,01 | 14 872,20 | 15 091,20 | 15 091,20 |
| WIGMOTO (WIG-MOTO) | 7 559,41 | 10 088,52 | 14 023,43 | 14 311,62 | 14 311,62 |
| WIGtechTR | 16 840,71 | 19 244,00 | 21 907,73 | 22 109,24 | 22 109,24 |
| INNOVATOR | 1 517,47 | 1 524,59 | 1 730,59 | 1 738,56 | 1 738,56 |
| WIGdivplus | 2 195,68 | 2 720,61 | 3 254,35 | 3 289,62 | 3 289,62 |
| WIGdiv | 2 393,54 | 2 735,39 | 3 329,23 | 3 355,99 | 3 355,99 |
| mWIG40TRlv | 18 164,02 | 23 743,61 | 35 365,85 | 35 711,30 | 35 711,30 |
| mWIG40 | 7 780,74 | 8 901,59 | 10 736,92 | 10 794,08 | 10 794,08 |
| WIG20TRlev | 5 460,91 | 7 625,75 | 11 937,64 | 12 046,90 | 12 046,90 |
| WIGMSBAS (WIG.MS-BAS) | 19 944,37 | 24 906,46 | 32 448,47 | 32 645,21 | 32 645,21 |
| WIG20 | 2 885,01 | 3 462,64 | 4 225,00 | 4 241,58 | 4 241,58 |
| mWIG40TR | 12 100,68 | 14 036,54 | 17 352,02 | 17 413,44 | 17 413,44 |
| WIG20TR | 6 377,63 | 7 663,90 | 9 736,40 | 9 763,40 | 9 763,40 |
| WIG140 | 2 092,49 | 2 482,28 | 3 101,78 | 3 105,62 | 3 105,62 |
| WIG | 107 839,26 | 127 803,97 | 159 312,41 | 159 502,70 | 159 502,70 |
| WIG30 | 3 715,88 | 4 396,41 | 5 366,20 | 5 369,93 | 5 369,93 |
| WIG30TR | 8 027,34 | 9 511,96 | 12 056,56 | 12 064,94 | 12 064,94 |
| WIGMSECM (WIG.MS-ECM) | 6 729,23 | 7 196,72 | 11 647,85 | 11 655,60 | 11 655,60 |
| WIGPoland (WIG-Poland) | 112 857,44 | 133 505,59 | 164 950,83 | 164 972,48 | 164 972,48 |
| WIGENERG (WIG-ENERG) | 3 851,01 | 4 096,58 | 5 624,95 | 5 624,95 | 5 624,95 |
| WIG20dvp | 0,00 | 0,64 | 157,40 | 157,40 | 157,40 |
| mWIG40dvp | 0,00 | 12,00 | 330,13 | 330,13 | 330,13 |
| GPWBBWZ (GPWB-BWZ) | 1 293,45 | 1 325,99 | 1 353,14 | 1 353,14 | 1 353,14 |
| GPWBB3Y (GPWB-B3Y) | bd. | bd. | 1 319,91 | bd. | bd. |
| NCFIndex | bd. | bd. | 1 740,29 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus