Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
GPWB-B1Y3Y | 1094.56 | 1138.39 | 1168.71 | 1168.71 | 1168.71 |
GPWB-B1Y4Y | 1089.11 | 1136.79 | 1169.79 | 1169.79 | 1169.79 |
INNOVATOR | 1091.84 | 1233.85 | 1460.93 | 1462.46 | 1462.46 |
WIG-BANKI | 6271.50 | 7349.34 | 13524.76 | 13566.34 | 13566.34 |
mWIG40TR | 6308.40 | 6950.42 | 9203.62 | 9220.72 | 9220.72 |
mWIG40 | 4459.74 | 4783.82 | 6326.51 | 6338.26 | 6338.26 |
WIG.MS-FIN | 8789.39 | 10168.52 | 16958.59 | 17011.88 | 17011.88 |
WIGdiv | 1193.52 | 1341.78 | 1656.85 | 1660.93 | 1660.93 |
WIG-NRCHOM | 2982.31 | 3486.26 | 4230.23 | 4242.67 | 4242.67 |
sWIG80TR | 28539.36 | 29341.87 | 35458.25 | 35530.46 | 35530.46 |
GPWB-B1Y5Y | 1083.34 | 1130.84 | 1166.81 | 1167.80 | 1167.80 |
sWIG80 | 20162.92 | 20162.92 | 24256.95 | 24306.35 | 24306.35 |
WIG-MEDIA | 6585.86 | 6845.13 | 8764.00 | 8794.42 | 8794.42 |
WIG-Poland | 59728.77 | 66158.57 | 86331.50 | 87046.99 | 87046.99 |
WIG-ESG | 9391.21 | 10285.36 | 13764.00 | 13916.62 | 13916.62 |
WIG | 58395.22 | 63210.28 | 82745.58 | 83797.23 | 83797.23 |
WIG140 | 1120.11 | 1214.18 | 1600.17 | 1622.91 | 1622.91 |
WIG-INFO | 4298.39 | 4298.39 | 4835.69 | 4851.28 | 4866.59 |
GPWB-B3Y5Y | 1081.20 | 1132.05 | 1173.78 | 1179.88 | 1179.88 |
TBSP.Index | 1817.42 | 1900.18 | 1972.24 | 1983.44 | 1983.44 |
WIG20TR | 3382.36 | 3671.19 | 4883.89 | 5001.56 | 5001.56 |
WIG30TR | 4113.58 | 4469.35 | 5956.10 | 6105.54 | 6105.54 |
WIG20 | 1749.00 | 1843.38 | 2436.05 | 2494.74 | 2494.74 |
WIG30 | 2155.88 | 2279.91 | 3022.06 | 3097.88 | 3097.88 |
WIG-BUDOW | 4593.13 | 5529.89 | 8498.15 | 8875.84 | 8875.84 |
WIG20lev | 268.65 | 283.25 | 472.05 | 499.66 | 499.66 |
GPWB-B5Y | 1060.26 | 1107.56 | 1170.71 | 1191.68 | 1191.68 |
WIG-PALIWA | 5501.84 | 5593.31 | 6659.93 | 7047.43 | 7047.43 |
WIG-ODZIEZ | 5280.24 | 6519.63 | 8746.28 | 10542.66 | 10542.66 |
WIG-MOTO | 7358.24 | 8197.80 | 8844.70 | 9670.02 | 9670.02 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
WIG-SPOZYW | 2059.53 | 2059.53 | 2185.81 | 2346.61 | 2367.09 |
WIG-ENERG | 2028.52 | 2215.18 | 2419.55 | 2939.20 | 3035.28 |
WIG-GORNIC | 3702.72 | 3748.91 | 4000.49 | 4499.10 | 4544.91 |
WIG.MS-BAS | 9890.74 | 10337.47 | 10980.83 | 12991.15 | 12991.15 |
WIGtechTR | 12639.57 | 12639.57 | 13311.49 | 13493.40 | 14623.77 |
WIGtech | 11380.08 | 11380.08 | 11978.83 | 12148.83 | 13274.87 |
WIG20dvp | 0.00 | 0.00 | 14.98 | 60.47 | 60.47 |
WIG-CEE | 1709.23 | 1709.23 | 1761.58 | 1882.18 | 1939.75 |
WIG-CHEMIA | 9156.22 | 9156.22 | 9816.89 | 11036.96 | 12222.89 |
WIG-GRY | 11519.92 | 11519.92 | 12824.15 | 14918.04 | 18486.88 |
WIG.GAMES5 | 14447.44 | 14447.44 | 15592.59 | 18593.47 | 21545.19 |
WIG-LEKI | 2663.41 | 2663.41 | 2736.58 | 2948.73 | 3151.56 |
WIG-Ukrain | 209.01 | 209.01 | 223.99 | 254.89 | 347.50 |
WIG20short | 3088.37 | 3088.37 | 3183.70 | 4066.19 | 4091.06 |
sWIG80dvp | 0.00 | 0.00 | 52.61 | 923.72 | 923.72 |
NCIndex | 286.25 | 286.25 | 288.60 | 324.36 | 352.08 |
mWIG40dvp | 0.00 | 0.00 | 1.95 | 141.20 | 141.20 |
GPWB-BWZ | bd. | 1124.90 | 1183.70 | 1183.70 | bd. |
WIG20TRlev | bd. | 2212.35 | 3748.54 | 3965.60 | bd. |
WIG20TRsht | bd. | 3148.41 | 3241.87 | 4196.51 | bd. |
mWIG40TRlv | bd. | bd. | 11932.61 | bd. | bd. |
mWIG40TRsh | bd. | bd. | 2849.62 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus