Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
WIG-Poland | 63790.77 | 74064.44 | 88267.09 | 89110.98 | 89110.98 |
WIG | 62127.83 | 71183.71 | 84881.89 | 85468.44 | 85468.44 |
sWIG80TR | 29341.87 | 30288.69 | 35573.30 | 35897.60 | 35897.60 |
sWIG80 | 20162.92 | 20779.14 | 24243.56 | 24557.51 | 24557.51 |
WIG.MS-FIN | 9605.08 | 12635.61 | 17151.21 | 17755.73 | 17755.73 |
WIG.GAMES5 | 14447.44 | 14447.44 | 15538.42 | 16669.44 | 21545.19 |
WIG-ESG | 10084.49 | 11751.02 | 14139.87 | 14222.68 | 14222.68 |
WIG-BANKI | 6817.36 | 9377.97 | 13792.86 | 14133.79 | 14133.79 |
WIGtechTR | 12639.57 | 12639.57 | 13204.49 | 13618.28 | 14623.77 |
WIG-GRY | 11519.92 | 11519.92 | 12961.67 | 13435.72 | 18486.88 |
mWIG40TRlv | bd. | bd. | 11987.52 | bd. | bd. |
WIGtech | 11380.08 | 11380.08 | 11882.54 | 12254.90 | 13274.87 |
WIG.MS-BAS | 9890.74 | 10614.42 | 11356.10 | 12991.15 | 12991.15 |
WIG-CHEMIA | 9156.22 | 9156.22 | 9628.40 | 10562.46 | 11127.59 |
WIG-ODZIEZ | 6516.16 | 6732.72 | 9486.56 | 10542.66 | 10542.66 |
mWIG40TR | 6450.60 | 7522.96 | 9255.55 | 9419.35 | 9419.35 |
WIG-MOTO | 7468.61 | 8222.80 | 8615.53 | 9670.02 | 9670.02 |
WIG-BUDOW | 4909.46 | 6175.79 | 8375.99 | 8875.84 | 8875.84 |
WIG-MEDIA | 6845.13 | 7445.89 | 8282.14 | 8805.22 | 8805.22 |
WIG-PALIWA | 5593.31 | 5985.53 | 6770.47 | 7246.91 | 7246.91 |
mWIG40 | 4521.17 | 5178.99 | 6290.85 | 6474.79 | 6474.79 |
WIG30TR | 4433.19 | 5148.22 | 6148.39 | 6197.58 | 6197.58 |
WIG20TR | 3655.38 | 4242.16 | 5047.73 | 5109.03 | 5109.03 |
WIG-INFO | 4298.39 | 4463.74 | 4986.64 | 5095.85 | 5095.85 |
WIG-GORNIC | 3702.72 | 3748.91 | 4687.49 | 4973.97 | 4973.97 |
WIG-NRCHOM | 3182.16 | 3486.26 | 4388.37 | 4457.67 | 4457.67 |
WIG20TRlev | bd. | 2920.69 | 3972.78 | 4076.88 | bd. |
WIG20TRsht | bd. | 3113.80 | 3158.18 | 3644.80 | bd. |
WIG20short | 3076.06 | 3076.06 | 3141.66 | 3537.14 | 4066.19 |
WIG30 | 2279.91 | 2626.21 | 3076.69 | 3130.08 | 3130.08 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
mWIG40TRsh | bd. | bd. | 2856.67 | bd. | bd. |
WIG-LEKI | 2663.41 | 2663.41 | 2841.74 | 2948.73 | 3151.56 |
WIG20 | 1843.38 | 2130.08 | 2482.57 | 2529.12 | 2529.12 |
WIG-ENERG | 2131.59 | 2131.59 | 2205.14 | 2939.20 | 3035.28 |
WIG-SPOZYW | 2047.22 | 2047.22 | 2105.24 | 2346.61 | 2367.09 |
TBSP.Index | 1831.45 | 1919.89 | 1966.59 | 1983.44 | 1983.44 |
WIG-CEE | 1709.23 | 1709.23 | 1752.83 | 1865.09 | 1939.75 |
WIGdiv | 1280.04 | 1429.98 | 1727.78 | 1737.32 | 1737.32 |
WIG140 | 1194.31 | 1373.76 | 1643.06 | 1654.83 | 1654.83 |
INNOVATOR | 1138.57 | 1241.47 | 1429.08 | 1471.82 | 1471.82 |
GPWB-BWZ | 1094.89 | 1134.93 | 1189.45 | 1189.27 | 1189.27 |
GPWB-B1Y4Y | 1097.69 | 1141.95 | 1172.33 | 1171.87 | 1171.87 |
GPWB-B1Y3Y | 1104.19 | 1141.51 | 1172.22 | 1171.78 | 1171.78 |
GPWB-B3Y5Y | 1087.59 | 1141.35 | 1171.75 | 1179.88 | 1179.88 |
GPWB-B1Y5Y | 1090.30 | 1137.58 | 1167.88 | 1168.90 | 1168.90 |
GPWB-B5Y | 1068.42 | 1130.88 | 1161.39 | 1191.68 | 1191.68 |
WIG20lev | 283.25 | 373.65 | 488.31 | 507.66 | 507.66 |
NCIndex | 277.36 | 277.36 | 280.64 | 311.13 | 352.08 |
WIG-Ukrain | 199.77 | 199.77 | 204.01 | 242.32 | 347.50 |
sWIG80dvp | 0.00 | 0.00 | 140.88 | 923.72 | 923.72 |
mWIG40dvp | 0.00 | 0.00 | 70.06 | 141.20 | 141.20 |
WIG20dvp | 0.00 | 0.00 | 44.98 | 60.47 | 60.47 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus