Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALG (AIGAMES) | 1.440 | -0.040 | (-2.70%) | 1.480 | 1.440 | 1.440 | 1.440 | 441 | 635 | 0.044% | ||
3RG (3RGAMES) | 0.267 | -0.006 | (-2.20%) | 0.273 | 0.272 | 0.267 | 0.275 | 113 554 | 30 725 | 0.055% | ||
VVD (VIVID) | 0.566 | -0.004 | (-0.70%) | 0.570 | 0.566 | 0.560 | 0.570 | 32 406 | 18 363 | 0.058% | ||
DGE (DRAGOENT) | 23.40 | +0.80 | (+3.54%) | 22.60 | 22.40 | 22.20 | 23.50 | 1 352 | 30 823 | 0.071% | ||
SIM (SIMFABRIC) | 3.415 | -0.075 | (-2.15%) | 3.490 | 3.490 | 3.400 | 3.490 | 31 504 | 107 660 | 0.097% | ||
BBT (BOOMBIT) | 11.10 | -0.15 | (-1.33%) | 11.25 | 11.10 | 11.05 | 11.20 | 646 | 7 168 | 0.162% | ||
GOP (GAMEOPS) | 22.20 | -0.55 | (-2.42%) | 22.75 | 22.75 | 21.80 | 23.00 | 6 914 | 153 146 | 0.19% | ||
RND (RENDER) | 131.00 | +1.50 | (+1.16%) | 129.50 | 130.00 | 130.00 | 131.00 | 87 | 11 345 | 0.193% | ||
ULG (ULTGAMES) | 11.35 | -0.15 | (-1.30%) | 11.50 | 11.50 | 10.85 | 11.50 | 2 684 | 29 873 | 0.194% | ||
BCS (BIGCHEESE) | 21.50 | -0.15 | (-0.69%) | 21.65 | 21.55 | 21.30 | 21.90 | 3 864 | 83 229 | 0.292% | ||
GIF (GAMFACTOR) | 12.95 | +0.50 | (+4.02%) | 12.45 | 12.45 | 12.45 | 13.40 | 4 399 | 56 482 | 0.302% | ||
MOV (MOVIEGAMES) | 33.00 | -1.05 | (-3.08%) | 34.05 | 34.05 | 31.10 | 34.20 | 9 116 | 303 274 | 0.461% | ||
CIG (CIGAMES) | 1.805 | +0.065 | (+3.74%) | 1.740 | 1.750 | 1.730 | 1.825 | 1 029 084 | 1 835 915 | 1.183% | ||
ART (ARTIFEX) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.60 | 24.60 | 26.00 | 26 945 | 678 719 | 1.219% | ||
PCF (PCFGROUP) | 16.74 | -0.06 | (-0.36%) | 16.80 | 16.80 | 16.26 | 17.60 | 6 912 | 118 148 | 1.313% | ||
CRJ (CREEPYJAR) | 540.00 | -11.00 | (-2.00%) | 551.00 | 552.00 | 540.00 | 554.00 | 326 | 178 165 | 1.469% | ||
BLO (BLOOBER) | 24.95 | +0.35 | (+1.42%) | 24.60 | 24.85 | 24.60 | 25.20 | 4 516 | 112 239 | 1.949% | ||
PLW (PLAYWAY) | 305.00 | +10.00 | (+3.39%) | 295.00 | 300.00 | 298.00 | 306.00 | 3 180 | 959 546 | 2.573% | ||
TEN (TSGAMES) | 90.75 | +2.75 | (+3.12%) | 88.00 | 86.55 | 86.35 | 91.00 | 41 358 | 3 634 641 | 2.772% | ||
HUG (HUUUGE) | 23.50 | -0.40 | (-1.67%) | 23.90 | 23.90 | 23.40 | 24.10 | 48 461 | 1 140 804 | 5.57% | ||
11B (11BIT) | 585.00 | -4.00 | (-0.68%) | 589.00 | 589.00 | 582.00 | 590.00 | 1 093 | 640 051 | 9.245% | ||
CDR (CDPROJEKT) | 143.05 | +2.20 | (+1.56%) | 140.85 | 142.00 | 139.00 | 144.90 | 867 007 | 123 001 221 | 70.586% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus