Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 637.00 | 0.00 | (0.00%) | 637.00 | 640.00 | 623.00 | 668.00 | 10 967 | 6 973 417 | 10.67% | ||
CRJ (CREEPYJAR) | 506.00 | -8.00 | (-1.56%) | 514.00 | 511.00 | 494.00 | 515.00 | 550 | 276 022 | 1.459% | ||
PLW (PLAYWAY) | 317.00 | -5.00 | (-1.55%) | 322.00 | 323.00 | 311.00 | 323.00 | 2 405 | 760 923 | 2.834% | ||
RND (RENDER) | 135.00 | -4.00 | (-2.88%) | 139.00 | 134.00 | 133.50 | 138.00 | 68 | 9 255 | 0.211% | ||
CDR (CDPROJEKT) | 130.30 | -8.90 | (-6.39%) | 139.20 | 142.00 | 129.50 | 143.00 | 1 269 988 | 168 237 088 | 68.145% | ||
TEN (TSGAMES) | 86.65 | -2.35 | (-2.64%) | 89.00 | 89.80 | 86.10 | 89.95 | 17 679 | 1 543 186 | 2.805% | ||
MOV (MOVIEGAMES) | 31.40 | 0.00 | (0.00%) | 31.40 | 31.30 | 30.40 | 32.50 | 3 226 | 102 778 | 0.465% | ||
BLO (BLOOBER) | 25.95 | +0.05 | (+0.19%) | 25.90 | 26.00 | 25.90 | 26.70 | 22 058 | 576 620 | 2.148% | ||
ART (ARTIFEX) | 26.50 | +0.90 | (+3.52%) | 25.60 | 25.60 | 25.40 | 26.50 | 12 874 | 336 355 | 1.37% | ||
DGE (DRAGOENT) | 25.00 | 0.00 | (0.00%) | 25.00 | 24.80 | 24.00 | 25.00 | 843 | 20 558 | 0.08% | ||
HUG (HUUUGE) | 22.15 | -1.35 | (-5.74%) | 23.50 | 23.25 | 22.15 | 23.30 | 100 168 | 2 257 191 | 5.565% | ||
GOP (GAMEOPS) | 22.20 | +0.40 | (+1.83%) | 21.80 | 22.20 | 21.65 | 22.80 | 3 272 | 72 465 | 0.202% | ||
BCS (BIGCHEESE) | 21.20 | +0.05 | (+0.24%) | 21.15 | 21.15 | 21.15 | 21.50 | 2 151 | 45 875 | 0.305% | ||
PCF (PCFGROUP) | 19.06 | +0.06 | (+0.32%) | 19.00 | 19.20 | 19.00 | 19.80 | 23 275 | 453 811 | 1.584% | ||
GIF (GAMFACTOR) | 12.85 | +0.05 | (+0.39%) | 12.80 | 12.80 | 12.55 | 12.85 | 3 439 | 43 759 | 0.318% | ||
BBT (BOOMBIT) | 11.60 | 0.00 | (0.00%) | 11.60 | 11.60 | 11.60 | 11.85 | 2 903 | 33 740 | 0.179% | ||
ULG (ULTGAMES) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.00 | 11.00 | 11.40 | 144 | 1 621 | 0.207% | ||
SIM (SIMFABRIC) | 3.540 | -0.060 | (-1.67%) | 3.600 | 3.600 | 3.400 | 3.600 | 6 388 | 22 301 | 0.107% | ||
CIG (CIGAMES) | 1.670 | -0.051 | (-2.96%) | 1.721 | 1.742 | 1.600 | 1.778 | 1 738 646 | 2 915 838 | 1.16% | ||
ALG (AIGAMES) | 1.465 | -0.015 | (-1.01%) | 1.480 | 1.480 | 1.465 | 1.550 | 10 610 | 16 212 | 0.047% | ||
VVD (VIVID) | 0.560 | +0.002 | (+0.36%) | 0.558 | 0.558 | 0.530 | 0.560 | 40 942 | 22 629 | 0.061% | ||
3RG (3RGAMES) | 0.353 | +0.008 | (+2.32%) | 0.345 | 0.345 | 0.325 | 0.359 | 410 862 | 142 280 | 0.077% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus