Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 34.490 | +0.475 | (+1.40%) | 34.015 | 33.900 | 33.840 | 34.515 | 167 572 | 5 748 914 | 6.177% | ||
ALR (ALIOR) | 104.40 | +0.60 | (+0.58%) | 103.80 | 104.90 | 103.35 | 104.90 | 34 620 | 3 602 828 | 2.951% | ||
BDX (BUDIMEX) | 696.50 | +9.00 | (+1.31%) | 687.50 | 687.50 | 687.50 | 701.50 | 5 733 | 3 994 943 | 2.795% | ||
CDR (CDPROJEKT) | 120.00 | +1.50 | (+1.27%) | 118.50 | 118.50 | 117.05 | 120.30 | 67 906 | 8 123 595 | 2.65% | ||
CPS (CYFRPLSAT) | 10.100 | +0.045 | (+0.45%) | 10.055 | 10.055 | 9.992 | 10.140 | 52 322 | 527 783 | 0.779% | ||
DNP (DINOPL) | 390.10 | +0.20 | (+0.05%) | 389.90 | 390.80 | 384.40 | 390.80 | 36 842 | 14 265 716 | 5.919% | ||
JSW | 30.63 | -0.07 | (-0.23%) | 30.70 | 30.88 | 30.50 | 30.88 | 27 016 | 828 680 | 0.515% | ||
KGH (KGHM) | 140.05 | -0.60 | (-0.43%) | 140.65 | 140.75 | 139.55 | 141.40 | 130 750 | 18 408 794 | 6.112% | ||
KRU (KRUK) | 461.20 | -2.60 | (-0.56%) | 463.80 | 463.80 | 460.00 | 463.80 | 5 519 | 2 546 889 | 2.591% | ||
KTY (KETY) | 843.50 | 0.00 | (0.00%) | 843.50 | 845.00 | 839.00 | 847.50 | 1 300 | 1 095 576 | 2.601% | ||
LPP | 15780.00 | +50.00 | (+0.32%) | 15730.00 | 15760.00 | 15630.00 | 15800.00 | 162 | 2 543 320 | 6.418% | ||
MBK (MBANK) | 695.80 | +10.00 | (+1.46%) | 685.80 | 682.80 | 682.80 | 698.80 | 1 267 | 878 066 | 2.886% | ||
OPL (ORANGEPL) | 7.904 | +0.044 | (+0.56%) | 7.860 | 7.900 | 7.812 | 7.908 | 49 123 | 386 155 | 1.62% | ||
PCO (PEPCO) | 19.060 | -0.230 | (-1.19%) | 19.290 | 19.260 | 19.050 | 19.375 | 66 171 | 1 269 154 | 0.992% | ||
PEO (PEKAO) | 169.95 | +0.95 | (+0.56%) | 169.00 | 171.20 | 168.20 | 171.40 | 91 243 | 15 492 207 | 9.514% | ||
PGE | 6.106 | +0.018 | (+0.30%) | 6.088 | 6.094 | 6.094 | 6.150 | 493 026 | 3 020 053 | 1.686% | ||
PKN (PKNORLEN) | 66.07 | -0.37 | (-0.56%) | 66.44 | 66.44 | 65.36 | 66.44 | 249 529 | 16 428 898 | 12.219% | ||
PKO (PKOBP) | 61.22 | +0.52 | (+0.86%) | 60.70 | 61.02 | 60.58 | 61.54 | 276 238 | 16 858 552 | 16.282% | ||
PZU | 51.36 | +0.08 | (+0.16%) | 51.28 | 51.28 | 50.96 | 51.78 | 211 327 | 10 826 713 | 9.293% | ||
SPL (SANPL) | 563.40 | +2.60 | (+0.46%) | 560.80 | 561.60 | 556.80 | 568.40 | 4 296 | 2 408 037 | 5.989% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus