Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
OPN (OPONEO.PL) | 60.40 | -0.60 | (-0.98%) | 61.00 | 61.00 | 60.40 | 61.00 | 1 005 | 60 866 | 0.851% | ||
SHO (SHOPER) | 39.20 | -0.80 | (-2.00%) | 40.00 | 40.00 | 39.20 | 40.00 | 3 852 | 152 234 | 0.725% | ||
INK (INSTALKRK) | 48.00 | 0.00 | (0.00%) | 48.00 | 48.00 | 47.60 | 48.00 | 63 | 3 020 | 0.447% | ||
PBX (PEKABEX) | 26.10 | +0.40 | (+1.56%) | 25.70 | 26.00 | 25.50 | 26.10 | 4 167 | 108 008 | 0.581% | ||
SKA (SNIEZKA) | 88.00 | -0.20 | (-0.23%) | 88.20 | 89.40 | 88.00 | 89.80 | 204 | 18 115 | 1.053% | ||
APT (APATOR) | 15.80 | +0.44 | (+2.86%) | 15.36 | 15.52 | 15.52 | 15.88 | 36 593 | 572 293 | 0.783% | ||
CLN (CLNPHARMA) | 16.74 | -0.08 | (-0.48%) | 16.82 | 16.90 | 16.44 | 16.92 | 55 756 | 936 527 | 0.847% | ||
AMB (AMBRA) | 28.65 | +0.25 | (+0.88%) | 28.40 | 28.80 | 28.65 | 28.90 | 1 546 | 44 499 | 0.674% | ||
ABS (ASSECOBS) | 59.60 | +0.20 | (+0.34%) | 59.40 | 59.40 | 58.20 | 59.80 | 1 203 | 71 032 | 2.528% | ||
DCR (DECORA) | 66.40 | +1.00 | (+1.53%) | 65.40 | 66.80 | 65.20 | 68.00 | 3 616 | 241 124 | 0.801% | ||
ASE (ASSECOSEE) | 50.00 | +0.70 | (+1.42%) | 49.30 | 49.30 | 49.30 | 50.00 | 1 397 | 69 719 | 3.036% | ||
SNX (SUNEX) | 10.38 | -0.26 | (-2.44%) | 10.64 | 10.62 | 10.18 | 10.62 | 26 999 | 280 057 | 0.173% | ||
STX (STALEXP) | 2.950 | +0.010 | (+0.34%) | 2.940 | 2.950 | 2.925 | 2.960 | 37 285 | 110 065 | 0.676% | ||
BDX (BUDIMEX) | 747.50 | -4.50 | (-0.60%) | 752.00 | 754.00 | 743.00 | 759.50 | 10 823 | 8 104 546 | 8.941% | ||
TXT (TEXT) | 92.90 | +0.60 | (+0.65%) | 92.30 | 92.50 | 91.70 | 94.10 | 34 600 | 3 225 309 | 3.369% | ||
MBR (MOBRUK) | 326.50 | +5.00 | (+1.56%) | 321.50 | 320.00 | 318.50 | 329.50 | 5 010 | 1 625 935 | 2.187% | ||
DOM (DOMDEV) | 188.80 | +3.40 | (+1.83%) | 185.40 | 187.00 | 185.80 | 188.80 | 2 581 | 483 136 | 4.55% | ||
GPW | 46.90 | 0.00 | (0.00%) | 46.90 | 46.65 | 46.60 | 47.10 | 45 279 | 2 122 534 | 3.042% | ||
TEN (TSGAMES) | 94.25 | +1.75 | (+1.89%) | 92.50 | 92.75 | 92.70 | 94.90 | 15 809 | 1 488 394 | 0.982% | ||
CMR (COMARCH) | 255.00 | +1.50 | (+0.59%) | 253.50 | 254.00 | 246.50 | 255.00 | 12 449 | 3 117 686 | 3.157% | ||
CBF (CYBERFLKS) | 129.50 | -1.00 | (-0.77%) | 130.50 | 130.00 | 127.50 | 132.00 | 4 337 | 557 140 | 2.129% | ||
DVL (DEVELIA) | 6.55 | 0.00 | (0.00%) | 6.55 | 6.55 | 6.46 | 6.60 | 202 762 | 1 328 648 | 7.072% | ||
NEU (NEUCA) | 937.00 | -2.00 | (-0.21%) | 939.00 | 944.00 | 922.00 | 944.00 | 318 | 298 161 | 3.668% | ||
ASB (ASBIS) | 25.02 | -0.18 | (-0.71%) | 25.20 | 25.12 | 24.80 | 25.30 | 26 449 | 662 413 | 2.099% | ||
ACP (ASSECOPOL) | 87.60 | 0.00 | (0.00%) | 87.60 | 87.60 | 87.05 | 88.55 | 38 125 | 3 354 042 | 10.257% | ||
XTB | 70.78 | -0.52 | (-0.73%) | 71.30 | 71.48 | 70.66 | 72.00 | 154 466 | 10 984 373 | 9.76% | ||
VOX (VOXEL) | 89.40 | -1.60 | (-1.76%) | 91.00 | 90.00 | 89.40 | 91.40 | 7 700 | 693 880 | 1.424% | ||
PLW (PLAYWAY) | 309.50 | +4.50 | (+1.48%) | 305.00 | 305.00 | 300.50 | 313.00 | 2 370 | 730 225 | 0.887% | ||
KTY (KETY) | 890.00 | -5.00 | (-0.56%) | 895.00 | 892.00 | 883.00 | 897.50 | 22 963 | 20 407 254 | 11.02% | ||
PCR (PCCROKITA) | 98.40 | -6.60 | (-6.29%) | 105.00 | 99.00 | 95.40 | 99.60 | 34 057 | 3 337 380 | 0.736% | ||
FRO (FERRO) | 36.20 | +0.90 | (+2.55%) | 35.30 | 35.00 | 34.90 | 36.20 | 2 111 | 74 860 | 1.8% | ||
PKN (PKNORLEN) | 69.16 | +0.07 | (+0.10%) | 69.09 | 69.30 | 68.68 | 69.59 | 566 243 | 39 222 148 | 9.745% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus