Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SNX (SUNEX) | 11.22 | -0.18 | (-1.58%) | 11.40 | 11.40 | 11.20 | 11.40 | 3 770 | 42 420 | 0.198% | ||
INK (INSTALKRK) | 44.20 | -0.30 | (-0.67%) | 44.50 | 43.80 | 43.80 | 44.30 | 99 | 4 378 | 0.434% | ||
PBX (PEKABEX) | 26.20 | +0.80 | (+3.15%) | 25.40 | 25.50 | 25.50 | 26.20 | 4 271 | 111 339 | 0.618% | ||
AMB (AMBRA) | 28.20 | +0.30 | (+1.08%) | 27.90 | 27.90 | 27.50 | 28.20 | 1 275 | 35 837 | 0.697% | ||
SHO (SHOPER) | 36.00 | 0.00 | (0.00%) | 36.00 | 35.60 | 35.60 | 36.90 | 7 380 | 266 506 | 0.703% | ||
STX (STALEXP) | 2.920 | -0.040 | (-1.35%) | 2.960 | 2.940 | 2.910 | 2.940 | 34 018 | 99 479 | 0.704% | ||
DCR (DECORA) | 60.60 | +2.00 | (+3.41%) | 58.60 | 59.00 | 59.00 | 60.80 | 1 131 | 68 518 | 0.758% | ||
APT (APATOR) | 14.84 | -0.02 | (-0.13%) | 14.86 | 14.86 | 14.70 | 14.94 | 4 061 | 60 354 | 0.788% | ||
CLN (CLNPHARMA) | 15.10 | -0.14 | (-0.92%) | 15.24 | 15.06 | 14.96 | 15.14 | 6 118 | 91 844 | 0.8% | ||
PCR (PCCROKITA) | 101.80 | +0.80 | (+0.79%) | 101.00 | 102.20 | 101.00 | 102.20 | 308 | 31 399 | 0.803% | ||
OPN (OPONEO.PL) | 57.00 | +0.20 | (+0.35%) | 56.80 | 57.00 | 56.80 | 57.00 | 571 | 32 535 | 0.845% | ||
PLW (PLAYWAY) | 299.00 | +2.50 | (+0.84%) | 296.50 | 300.00 | 291.00 | 303.00 | 2 148 | 635 751 | 0.901% | ||
TEN (TSGAMES) | 84.95 | -1.05 | (-1.22%) | 86.00 | 85.50 | 84.20 | 87.00 | 8 806 | 750 518 | 0.932% | ||
SKA (SNIEZKA) | 87.00 | +0.60 | (+0.69%) | 86.40 | 87.00 | 86.80 | 88.80 | 507 | 44 170 | 1.095% | ||
VOX (VOXEL) | 92.00 | +1.60 | (+1.77%) | 90.40 | 91.40 | 91.00 | 92.20 | 4 938 | 453 638 | 1.524% | ||
FRO (FERRO) | 34.50 | -0.50 | (-1.43%) | 35.00 | 35.10 | 34.30 | 35.10 | 420 | 14 494 | 1.847% | ||
CBF (CYBERFLKS) | 115.00 | +3.00 | (+2.68%) | 112.00 | 114.00 | 113.00 | 115.50 | 1 202 | 138 039 | 1.981% | ||
ASB (ASBIS) | 24.64 | -0.04 | (-0.16%) | 24.68 | 24.70 | 24.38 | 24.80 | 44 194 | 1 086 236 | 2.18% | ||
MBR (MOBRUK) | 324.50 | -0.50 | (-0.15%) | 325.00 | 325.00 | 322.00 | 326.00 | 783 | 253 676 | 2.295% | ||
ABS (ASSECOBS) | 62.00 | +1.60 | (+2.65%) | 60.40 | 60.60 | 60.20 | 62.20 | 384 | 23 566 | 2.795% | ||
GPW | 43.80 | +0.20 | (+0.46%) | 43.60 | 43.60 | 43.60 | 43.90 | 37 647 | 1 646 894 | 3.003% | ||
ASE (ASSECOSEE) | 49.40 | -0.30 | (-0.60%) | 49.70 | 49.80 | 49.10 | 50.00 | 1 293 | 64 073 | 3.173% | ||
CMR (COMARCH) | 244.00 | -6.50 | (-2.59%) | 250.50 | 248.00 | 238.50 | 248.00 | 1 427 | 347 700 | 3.267% | ||
TXT (TEXT) | 91.40 | +1.10 | (+1.22%) | 90.30 | 90.40 | 90.40 | 92.10 | 5 670 | 517 793 | 3.476% | ||
NEU (NEUCA) | 904.00 | 0.00 | (0.00%) | 904.00 | 905.00 | 903.00 | 906.00 | 503 | 454 442 | 3.753% | ||
DOM (DOMDEV) | 176.60 | +2.60 | (+1.49%) | 174.00 | 175.00 | 175.00 | 177.00 | 939 | 165 676 | 4.541% | ||
DVL (DEVELIA) | 6.48 | -0.05 | (-0.77%) | 6.53 | 6.60 | 6.40 | 6.63 | 98 934 | 642 665 | 7.33% | ||
BDX (BUDIMEX) | 675.50 | -7.50 | (-1.10%) | 683.00 | 683.00 | 674.00 | 688.50 | 4 204 | 2 851 757 | 8.518% | ||
XTB | 62.38 | -0.40 | (-0.64%) | 62.78 | 62.96 | 62.06 | 64.40 | 137 353 | 8 684 274 | 9.071% | ||
ACP (ASSECOPOL) | 80.90 | +1.70 | (+2.15%) | 79.20 | 79.20 | 79.00 | 80.90 | 23 671 | 1 904 879 | 9.919% | ||
PKN (PKNORLEN) | 67.12 | -0.20 | (-0.30%) | 67.32 | 67.32 | 66.60 | 67.50 | 199 140 | 13 326 427 | 9.925% | ||
KTY (KETY) | 849.00 | -2.00 | (-0.24%) | 851.00 | 850.50 | 845.00 | 851.50 | 5 324 | 4 524 800 | 11.112% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus