Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
NEU (NEUCA) | 943.00 | +4.00 | (+0.43%) | 939.00 | 944.00 | 943.00 | 944.00 | 114 | 107 615 | 3.71% | ||
KTY (KETY) | 889.00 | -6.00 | (-0.67%) | 895.00 | 892.00 | 883.50 | 897.50 | 2 872 | 2 549 457 | 10.997% | ||
BDX (BUDIMEX) | 753.50 | +1.50 | (+0.20%) | 752.00 | 754.00 | 751.50 | 759.50 | 840 | 632 682 | 8.979% | ||
MBR (MOBRUK) | 318.50 | -3.00 | (-0.93%) | 321.50 | 320.00 | 318.50 | 321.50 | 977 | 312 630 | 2.142% | ||
PLW (PLAYWAY) | 304.00 | -1.00 | (-0.33%) | 305.00 | 305.00 | 304.00 | 305.00 | 125 | 38 085 | 0.873% | ||
CMR (COMARCH) | 251.00 | -2.50 | (-0.99%) | 253.50 | 254.00 | 249.50 | 255.00 | 1 168 | 296 681 | 3.219% | ||
DOM (DOMDEV) | 187.00 | +1.60 | (+0.86%) | 185.40 | 187.00 | 186.00 | 187.00 | 763 | 142 621 | 4.553% | ||
CBF (CYBERFLKS) | 130.00 | -0.50 | (-0.38%) | 130.50 | 130.00 | 127.50 | 132.00 | 189 | 24 637 | 2.153% | ||
PCR (PCCROKITA) | 97.20 | -7.80 | (-7.43%) | 105.00 | 99.00 | 95.40 | 99.60 | 19 213 | 1 885 401 | 0.74% | ||
TEN (TSGAMES) | 94.00 | +1.50 | (+1.62%) | 92.50 | 92.75 | 92.70 | 94.60 | 4 876 | 456 382 | 0.979% | ||
TXT (TEXT) | 92.20 | -0.10 | (-0.11%) | 92.30 | 92.50 | 91.70 | 92.50 | 1 285 | 118 343 | 3.327% | ||
VOX (VOXEL) | 91.00 | 0.00 | (0.00%) | 91.00 | 90.00 | 89.80 | 91.40 | 2 500 | 225 931 | 1.433% | ||
SKA (SNIEZKA) | 88.60 | +0.40 | (+0.45%) | 88.20 | 89.40 | 88.60 | 89.40 | 89 | 7 953 | 1.055% | ||
ACP (ASSECOPOL) | 87.90 | +0.30 | (+0.34%) | 87.60 | 87.60 | 87.05 | 87.95 | 5 241 | 458 051 | 10.148% | ||
XTB | 71.20 | -0.10 | (-0.14%) | 71.30 | 71.48 | 70.80 | 72.00 | 50 359 | 3 596 875 | 9.879% | ||
PKN (PKNORLEN) | 69.22 | +0.13 | (+0.19%) | 69.09 | 69.30 | 68.68 | 69.48 | 97 128 | 6 713 797 | 9.693% | ||
DCR (DECORA) | 66.80 | +1.40 | (+2.14%) | 65.40 | 66.80 | 66.80 | 68.00 | 429 | 28 838 | 0.803% | ||
OPN (OPONEO.PL) | 61.00 | 0.00 | (0.00%) | 61.00 | 61.00 | 61.00 | 61.00 | 1 | 61 | 0.856% | ||
ABS (ASSECOBS) | 59.40 | 0.00 | (0.00%) | 59.40 | 59.40 | 58.60 | 59.40 | 311 | 18 464 | 2.536% | ||
ASE (ASSECOSEE) | 49.80 | +0.50 | (+1.01%) | 49.30 | 49.30 | 49.30 | 49.80 | 57 | 2 837 | 3.029% | ||
INK (INSTALKRK) | 48.00 | +0.30 | (+0.63%) | 47.70 | 47.70 | 47.60 | 48.00 | 588 | 28 071 | 0.446% | ||
GPW | 46.80 | -0.10 | (-0.21%) | 46.90 | 46.65 | 46.65 | 46.90 | 2 476 | 115 721 | 3.031% | ||
SHO (SHOPER) | 40.00 | 0.00 | (0.00%) | 40.00 | 40.00 | 39.20 | 40.00 | 407 | 16 162 | 0.725% | ||
FRO (FERRO) | 35.40 | +0.10 | (+0.28%) | 35.30 | 35.00 | 34.90 | 35.40 | 522 | 18 305 | 1.769% | ||
AMB (AMBRA) | 28.80 | +0.40 | (+1.41%) | 28.40 | 28.80 | 28.80 | 28.80 | 101 | 2 909 | 0.673% | ||
PBX (PEKABEX) | 26.00 | +0.30 | (+1.17%) | 25.70 | 26.00 | 25.50 | 26.00 | 858 | 21 983 | 0.57% | ||
ASB (ASBIS) | 25.14 | -0.06 | (-0.24%) | 25.20 | 25.12 | 25.04 | 25.30 | 5 152 | 129 870 | 2.114% | ||
CLN (CLNPHARMA) | 16.44 | -0.38 | (-2.26%) | 16.82 | 16.90 | 16.44 | 16.92 | 5 774 | 95 905 | 0.849% | ||
APT (APATOR) | 15.58 | +0.22 | (+1.43%) | 15.36 | 15.52 | 15.52 | 15.88 | 17 940 | 279 821 | 0.79% | ||
SNX (SUNEX) | 10.46 | -0.18 | (-1.69%) | 10.64 | 10.62 | 10.46 | 10.62 | 2 590 | 27 311 | 0.177% | ||
DVL (DEVELIA) | 6.55 | 0.00 | (0.00%) | 6.55 | 6.55 | 6.50 | 6.55 | 12 504 | 81 759 | 7.058% | ||
STX (STALEXP) | 2.935 | -0.005 | (-0.17%) | 2.940 | 2.950 | 2.925 | 2.960 | 22 661 | 66 895 | 0.675% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus