Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
NEU (NEUCA) | 945.00 | +7.00 | (+0.75%) | 938.00 | 938.00 | 933.00 | 947.00 | 464 | 437 019 | 3.744% | ||
KTY (KETY) | 885.00 | -4.50 | (-0.51%) | 889.50 | 885.00 | 875.50 | 891.50 | 30 626 | 27 054 574 | 11.037% | ||
BDX (BUDIMEX) | 744.50 | +12.50 | (+1.71%) | 732.00 | 728.00 | 724.50 | 748.50 | 21 095 | 15 534 624 | 8.968% | ||
MBR (MOBRUK) | 322.00 | -9.00 | (-2.72%) | 331.00 | 332.50 | 316.50 | 332.50 | 8 080 | 2 606 485 | 2.177% | ||
PLW (PLAYWAY) | 305.00 | +10.00 | (+3.39%) | 295.00 | 300.00 | 298.00 | 306.00 | 3 180 | 959 546 | 0.88% | ||
CMR (COMARCH) | 247.00 | -6.00 | (-2.37%) | 253.00 | 253.00 | 245.50 | 253.00 | 1 585 | 393 888 | 3.143% | ||
DOM (DOMDEV) | 182.20 | -0.20 | (-0.11%) | 182.40 | 183.00 | 181.20 | 183.00 | 1 919 | 350 492 | 4.472% | ||
CBF (CYBERFLKS) | 133.00 | +6.50 | (+5.14%) | 126.50 | 128.00 | 128.00 | 135.00 | 19 944 | 2 601 344 | 2.187% | ||
PCR (PCCROKITA) | 106.80 | +1.00 | (+0.95%) | 105.80 | 106.80 | 106.20 | 107.80 | 3 375 | 360 833 | 0.803% | ||
TXT (TEXT) | 92.30 | -1.40 | (-1.49%) | 93.70 | 93.90 | 91.80 | 96.00 | 27 404 | 2 552 065 | 3.358% | ||
SKA (SNIEZKA) | 90.60 | +0.40 | (+0.44%) | 90.20 | 92.60 | 90.60 | 92.60 | 777 | 71 489 | 1.088% | ||
VOX (VOXEL) | 91.80 | -1.00 | (-1.08%) | 92.80 | 93.00 | 90.00 | 95.60 | 8 100 | 753 719 | 1.451% | ||
TEN (TSGAMES) | 90.75 | +2.75 | (+3.12%) | 88.00 | 86.55 | 86.35 | 91.00 | 41 358 | 3 634 642 | 0.949% | ||
ACP (ASSECOPOL) | 87.60 | +0.10 | (+0.11%) | 87.50 | 87.20 | 86.25 | 87.70 | 168 803 | 14 690 214 | 10.277% | ||
PKN (PKNORLEN) | 69.06 | +0.58 | (+0.85%) | 68.48 | 68.50 | 68.13 | 69.64 | 1 265 284 | 87 396 232 | 9.798% | ||
XTB | 69.00 | +0.56 | (+0.82%) | 68.44 | 68.54 | 67.82 | 69.58 | 320 341 | 22 064 238 | 9.577% | ||
DCR (DECORA) | 60.40 | -0.20 | (-0.33%) | 60.60 | 60.60 | 60.00 | 60.80 | 774 | 46 791 | 0.721% | ||
OPN (OPONEO.PL) | 60.60 | +0.20 | (+0.33%) | 60.40 | 60.00 | 60.00 | 61.20 | 3 572 | 216 786 | 0.858% | ||
ABS (ASSECOBS) | 59.00 | 0.00 | (0.00%) | 59.00 | 59.00 | 58.40 | 59.00 | 709 | 41 713 | 2.539% | ||
ASE (ASSECOSEE) | 49.70 | -0.30 | (-0.60%) | 50.00 | 50.00 | 49.70 | 50.00 | 1 430 | 71 349 | 3.047% | ||
INK (INSTALKRK) | 47.70 | +1.10 | (+2.36%) | 46.60 | 46.80 | 46.80 | 47.70 | 851 | 39 936 | 0.447% | ||
GPW | 46.30 | 0.00 | (0.00%) | 46.30 | 46.30 | 46.30 | 46.65 | 38 737 | 1 798 545 | 3.029% | ||
SHO (SHOPER) | 39.40 | +0.30 | (+0.77%) | 39.10 | 39.20 | 38.30 | 39.80 | 30 992 | 1 208 024 | 0.735% | ||
FRO (FERRO) | 34.70 | -0.70 | (-1.98%) | 35.40 | 35.40 | 34.30 | 35.40 | 2 511 | 87 169 | 1.773% | ||
AMB (AMBRA) | 28.30 | -0.25 | (-0.88%) | 28.55 | 28.70 | 28.20 | 28.90 | 5 266 | 150 350 | 0.667% | ||
PBX (PEKABEX) | 25.20 | -0.80 | (-3.08%) | 26.00 | 26.00 | 25.20 | 26.00 | 6 515 | 166 665 | 0.568% | ||
ASB (ASBIS) | 25.00 | +0.38 | (+1.54%) | 24.62 | 24.70 | 24.48 | 25.00 | 187 803 | 4 624 865 | 2.108% | ||
CLN (CLNPHARMA) | 16.82 | +0.32 | (+1.94%) | 16.50 | 16.60 | 16.50 | 16.90 | 58 473 | 979 627 | 0.851% | ||
APT (APATOR) | 15.14 | +0.04 | (+0.26%) | 15.10 | 15.10 | 15.06 | 15.18 | 2 155 | 32 561 | 0.764% | ||
SNX (SUNEX) | 10.52 | -0.08 | (-0.75%) | 10.60 | 10.62 | 10.50 | 10.78 | 17 197 | 182 080 | 0.178% | ||
DVL (DEVELIA) | 6.55 | -0.08 | (-1.21%) | 6.63 | 6.62 | 6.42 | 6.62 | 537 072 | 3 515 506 | 7.127% | ||
STX (STALEXP) | 2.945 | -0.005 | (-0.17%) | 2.950 | 2.945 | 2.910 | 2.955 | 36 996 | 108 499 | 0.68% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus