Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
INK (INSTALKRK) | 48.00 | 0.00 | (0.00%) | 48.00 | 48.00 | 47.60 | 48.00 | 63 | 3 020 | 0.446% | ||
SKA (SNIEZKA) | 88.00 | -0.20 | (-0.23%) | 88.20 | 89.40 | 88.00 | 89.80 | 204 | 18 115 | 1.047% | ||
NEU (NEUCA) | 943.00 | +4.00 | (+0.43%) | 939.00 | 944.00 | 922.00 | 944.00 | 345 | 323 556 | 3.702% | ||
OPN (OPONEO.PL) | 60.40 | -0.60 | (-0.98%) | 61.00 | 61.00 | 60.40 | 61.00 | 1 015 | 61 470 | 0.847% | ||
ABS (ASSECOBS) | 59.60 | +0.20 | (+0.34%) | 59.40 | 59.40 | 58.20 | 59.80 | 1 215 | 71 747 | 2.541% | ||
ASE (ASSECOSEE) | 50.00 | +0.70 | (+1.42%) | 49.30 | 49.30 | 49.30 | 50.00 | 1 411 | 70 419 | 3.037% | ||
AMB (AMBRA) | 28.80 | +0.40 | (+1.41%) | 28.40 | 28.80 | 28.55 | 28.90 | 1 910 | 54 941 | 0.673% | ||
PLW (PLAYWAY) | 309.50 | +4.50 | (+1.48%) | 305.00 | 305.00 | 300.50 | 313.00 | 2 501 | 770 788 | 0.888% | ||
DOM (DOMDEV) | 191.00 | +5.60 | (+3.02%) | 185.40 | 187.00 | 185.80 | 191.00 | 3 296 | 618 558 | 4.621% | ||
DCR (DECORA) | 66.60 | +1.20 | (+1.83%) | 65.40 | 66.80 | 65.20 | 68.00 | 3 694 | 246 319 | 0.788% | ||
SHO (SHOPER) | 39.20 | -0.80 | (-2.00%) | 40.00 | 40.00 | 39.20 | 40.00 | 3 852 | 152 234 | 0.724% | ||
PBX (PEKABEX) | 26.00 | +0.30 | (+1.17%) | 25.70 | 26.00 | 25.50 | 26.10 | 4 430 | 114 846 | 0.58% | ||
CBF (CYBERFLKS) | 130.00 | -0.50 | (-0.38%) | 130.50 | 130.00 | 127.50 | 132.00 | 4 477 | 575 372 | 2.118% | ||
MBR (MOBRUK) | 326.50 | +5.00 | (+1.56%) | 321.50 | 320.00 | 318.50 | 329.50 | 5 243 | 1 701 977 | 2.187% | ||
VOX (VOXEL) | 90.00 | -1.00 | (-1.10%) | 91.00 | 90.00 | 89.40 | 91.40 | 7 895 | 711 400 | 1.41% | ||
FRO (FERRO) | 37.20 | +1.90 | (+5.38%) | 35.30 | 35.00 | 34.90 | 38.00 | 11 003 | 403 063 | 1.904% | ||
CMR (COMARCH) | 255.50 | +2.00 | (+0.79%) | 253.50 | 254.00 | 246.50 | 255.50 | 12 650 | 3 168 970 | 3.222% | ||
BDX (BUDIMEX) | 738.50 | -13.50 | (-1.80%) | 752.00 | 754.00 | 737.50 | 759.50 | 13 725 | 10 255 709 | 8.814% | ||
TEN (TSGAMES) | 95.30 | +2.80 | (+3.03%) | 92.50 | 92.75 | 92.70 | 95.50 | 19 357 | 1 825 536 | 0.984% | ||
SNX (SUNEX) | 10.38 | -0.26 | (-2.44%) | 10.64 | 10.62 | 10.18 | 10.62 | 27 110 | 281 209 | 0.174% | ||
KTY (KETY) | 887.00 | -8.00 | (-0.89%) | 895.00 | 892.00 | 883.00 | 897.50 | 28 166 | 25 033 804 | 11.016% | ||
PCR (PCCROKITA) | 99.00 | -6.00 | (-5.71%) | 105.00 | 99.00 | 95.40 | 99.60 | 35 506 | 3 480 323 | 0.73% | ||
APT (APATOR) | 15.76 | +0.40 | (+2.60%) | 15.36 | 15.52 | 15.52 | 15.88 | 38 162 | 596 944 | 0.783% | ||
TXT (TEXT) | 92.10 | -0.20 | (-0.22%) | 92.30 | 92.50 | 91.70 | 94.10 | 39 315 | 3 660 221 | 3.32% | ||
STX (STALEXP) | 2.960 | +0.020 | (+0.68%) | 2.940 | 2.950 | 2.925 | 2.960 | 40 094 | 118 376 | 0.677% | ||
ASB (ASBIS) | 24.94 | -0.26 | (-1.03%) | 25.20 | 25.12 | 24.78 | 25.30 | 42 682 | 1 065 747 | 2.08% | ||
ACP (ASSECOPOL) | 87.85 | +0.25 | (+0.29%) | 87.60 | 87.60 | 87.05 | 88.55 | 48 879 | 4 298 202 | 10.212% | ||
GPW | 46.80 | -0.10 | (-0.21%) | 46.90 | 46.65 | 46.60 | 47.10 | 50 289 | 2 356 729 | 3.031% | ||
CLN (CLNPHARMA) | 16.70 | -0.12 | (-0.71%) | 16.82 | 16.90 | 16.44 | 16.92 | 56 330 | 946 116 | 0.838% | ||
XTB | 71.00 | -0.30 | (-0.42%) | 71.30 | 71.48 | 70.66 | 72.00 | 173 315 | 12 322 885 | 9.75% | ||
DVL (DEVELIA) | 6.57 | +0.02 | (+0.31%) | 6.55 | 6.55 | 6.46 | 6.60 | 298 543 | 1 956 702 | 7.093% | ||
PKN (PKNORLEN) | 69.38 | +0.29 | (+0.42%) | 69.09 | 69.30 | 68.68 | 69.59 | 709 557 | 49 152 853 | 9.765% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus