Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CAR (INTERCARS) | 550.00 | -4.00 | (-0.72%) | 554.00 | 557.00 | 550.00 | 558.00 | 68 | 37 786 | 6.209% | ||
NEU (NEUCA) | 944.00 | +3.00 | (+0.32%) | 941.00 | 940.00 | 940.00 | 944.00 | 57 | 53 658 | 1.907% | ||
SLV (SELVITA) | 69.30 | -0.20 | (-0.29%) | 69.50 | 69.50 | 69.00 | 70.00 | 800 | 55 543 | 1.228% | ||
ABE (ABPL) | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 99.00 | 102.50 | 1 151 | 115 860 | 1.596% | ||
CMR (COMARCH) | 250.00 | -1.50 | (-0.60%) | 251.50 | 251.50 | 249.50 | 253.00 | 614 | 154 207 | 1.632% | ||
EAT (AMREST) | 26.65 | +0.40 | (+1.52%) | 26.25 | 26.30 | 26.30 | 26.80 | 6 187 | 165 030 | 2.013% | ||
RVU (RYVU) | 54.00 | -1.80 | (-3.23%) | 55.80 | 55.00 | 53.50 | 55.00 | 3 297 | 177 938 | 0.996% | ||
DVL (DEVELIA) | 6.94 | +0.09 | (+1.31%) | 6.85 | 6.88 | 6.85 | 6.94 | 47 961 | 331 369 | 3.856% | ||
ATC (ARCTIC) | 21.66 | -0.26 | (-1.19%) | 21.92 | 21.90 | 21.62 | 21.90 | 15 402 | 335 875 | 0.589% | ||
MBR (MOBRUK) | 323.00 | +4.00 | (+1.25%) | 319.00 | 320.00 | 319.50 | 325.00 | 1 337 | 431 427 | 1.123% | ||
HUG (HUUUGE) | 23.50 | +0.55 | (+2.40%) | 22.95 | 23.05 | 23.05 | 23.60 | 19 343 | 452 975 | 0.978% | ||
GEA (GRENEVIA) | 2.690 | +0.025 | (+0.94%) | 2.665 | 2.680 | 2.670 | 2.720 | 203 410 | 549 404 | 0.948% | ||
11B (11BIT) | 601.00 | +2.00 | (+0.33%) | 599.00 | 600.00 | 599.00 | 605.00 | 1 041 | 626 213 | 1.67% | ||
ASB (ASBIS) | 25.00 | -0.02 | (-0.08%) | 25.02 | 25.02 | 24.84 | 25.18 | 29 464 | 738 004 | 1.086% | ||
CIG (CIGAMES) | 1.814 | -0.013 | (-0.71%) | 1.827 | 1.831 | 1.782 | 1.845 | 417 852 | 752 360 | 0.208% | ||
COG (COGNOR) | 8.220 | -0.080 | (-0.96%) | 8.300 | 8.300 | 8.200 | 8.320 | 91 863 | 756 990 | 0.385% | ||
TEN (TSGAMES) | 92.25 | -1.85 | (-1.97%) | 94.10 | 94.80 | 92.10 | 95.00 | 8 732 | 812 759 | 0.559% | ||
WPL (WIRTUALNA) | 126.00 | -1.80 | (-1.41%) | 127.80 | 128.40 | 124.40 | 128.40 | 6 725 | 847 558 | 2.77% | ||
GPW | 47.15 | +0.65 | (+1.40%) | 46.50 | 46.50 | 46.50 | 47.35 | 24 442 | 1 149 011 | 1.578% | ||
PXM (POLIMEXMS) | 3.798 | +0.020 | (+0.53%) | 3.778 | 3.800 | 3.778 | 3.866 | 328 292 | 1 254 407 | 0.405% | ||
BFT (BENEFIT) | 2795.00 | +75.00 | (+2.76%) | 2720.00 | 2720.00 | 2720.00 | 2820.00 | 531 | 1 478 145 | 6.903% | ||
APR (AUTOPARTN) | 24.60 | -0.20 | (-0.81%) | 24.80 | 24.80 | 24.45 | 25.15 | 67 512 | 1 671 413 | 2.237% | ||
LWB (BOGDANKA) | 32.54 | +1.06 | (+3.37%) | 31.48 | 31.48 | 31.48 | 32.90 | 67 757 | 2 185 740 | 0.485% | ||
TXT (TEXT) | 93.80 | +1.60 | (+1.74%) | 92.20 | 92.40 | 92.40 | 94.50 | 23 998 | 2 242 874 | 1.753% | ||
BHW (HANDLOWY) | 109.80 | +1.80 | (+1.67%) | 108.00 | 108.80 | 108.20 | 110.00 | 21 276 | 2 327 232 | 4.418% | ||
DOM (DOMDEV) | 200.00 | +7.60 | (+3.95%) | 192.40 | 193.00 | 193.00 | 204.00 | 12 897 | 2 576 151 | 2.501% | ||
MIL (MILLENNIUM) | 8.900 | +0.070 | (+0.79%) | 8.830 | 8.830 | 8.830 | 9.040 | 292 972 | 2 618 036 | 6.667% | ||
PKP (PKPCARGO) | 14.80 | +0.12 | (+0.82%) | 14.68 | 14.74 | 14.60 | 14.94 | 214 921 | 3 177 722 | 0.547% | ||
GRX (GREENX) | 2.474 | +0.196 | (+8.60%) | 2.278 | 2.278 | 2.264 | 2.650 | 1 364 185 | 3 381 673 | 0.415% | ||
RBW (RAINBOW) | 112.40 | +0.20 | (+0.18%) | 112.20 | 112.20 | 108.00 | 113.00 | 30 663 | 3 383 523 | 1.259% | ||
EUR (EUROCASH) | 14.04 | +0.40 | (+2.93%) | 13.64 | 14.04 | 13.85 | 14.31 | 280 485 | 3 941 932 | 1.335% | ||
ATT (GRUPAAZOTY) | 23.34 | -0.36 | (-1.52%) | 23.70 | 23.70 | 22.94 | 23.72 | 177 164 | 4 113 265 | 1.341% | ||
ENA (ENEA) | 10.76 | +0.04 | (+0.37%) | 10.72 | 10.65 | 10.62 | 10.97 | 416 963 | 4 502 748 | 3.387% | ||
ING (INGBSK) | 294.00 | +3.00 | (+1.03%) | 291.00 | 291.00 | 286.50 | 294.00 | 16 971 | 4 905 557 | 9.186% | ||
GPP (GRUPRACUJ) | 62.00 | -0.50 | (-0.80%) | 62.50 | 62.50 | 62.00 | 62.60 | 92 731 | 5 750 399 | 1.689% | ||
SNT (SYNEKTIK) | 142.00 | +6.00 | (+4.41%) | 136.00 | 136.00 | 136.00 | 142.20 | 44 241 | 6 219 456 | 0.733% | ||
ACP (ASSECOPOL) | 86.70 | +0.25 | (+0.29%) | 86.45 | 86.90 | 85.95 | 87.25 | 84 486 | 7 303 049 | 5.52% | ||
XTB | 73.00 | +1.00 | (+1.39%) | 72.00 | 72.00 | 71.60 | 73.18 | 133 822 | 9 722 733 | 5.186% | ||
TPE (TAURONPE) | 3.751 | +0.151 | (+4.19%) | 3.600 | 3.619 | 3.600 | 3.848 | 5 299 385 | 19 773 262 | 4.916% | ||
CCC | 137.20 | +4.00 | (+3.00%) | 133.20 | 133.20 | 133.20 | 138.80 | 168 804 | 22 978 493 | 7.783% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus