Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17590.00 | -210.00 | (-1.18%) | 17800.00 | 17850.00 | 17460.00 | 17970.00 | 4 729 | 83 810 720 | ||
DNP (DINOPL) | 406.60 | +12.60 | (+3.20%) | 394.00 | 398.00 | 394.10 | 407.90 | 252 277 | 101 647 928 | ||
CCC | 132.80 | +3.40 | (+2.63%) | 129.40 | 129.60 | 129.40 | 135.30 | 418 080 | 55 409 829 | ||
OPN (OPONEO.PL) | 60.60 | -0.40 | (-0.66%) | 61.00 | 61.00 | 60.40 | 61.00 | 1 060 | 64 197 | ||
ETL (EUROTEL) | 46.90 | +0.30 | (+0.64%) | 46.60 | 46.60 | 46.60 | 47.00 | 1 288 | 60 378 | ||
EAH (ESOTIQ) | 41.70 | +0.70 | (+1.71%) | 41.00 | 41.20 | 40.50 | 42.00 | 3 819 | 157 758 | ||
ALE (ALLEGRO) | 38.390 | +0.155 | (+0.41%) | 38.235 | 38.220 | 38.110 | 38.740 | 2 016 300 | 77 442 490 | ||
WTN (WITTCHEN) | 33.90 | +0.05 | (+0.15%) | 33.85 | 33.80 | 33.50 | 34.30 | 20 164 | 681 656 | ||
ANR (ANSWEAR) | 26.05 | -0.15 | (-0.57%) | 26.20 | 25.70 | 25.50 | 26.20 | 10 563 | 274 369 | ||
PCO (PEPCO) | 21.23 | +0.49 | (+2.36%) | 20.74 | 20.81 | 20.53 | 21.23 | 1 544 858 | 32 339 042 | ||
DAD (DADELO) | 17.35 | -0.20 | (-1.14%) | 17.55 | 17.55 | 16.90 | 18.00 | 3 155 | 54 713 | ||
CDL (CDRL) | 14.90 | -0.60 | (-3.87%) | 15.50 | 15.50 | 14.30 | 15.50 | 1 059 | 15 442 | ||
EUR (EUROCASH) | 13.48 | -0.19 | (-1.39%) | 13.67 | 13.67 | 13.48 | 13.75 | 681 990 | 9 290 546 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
MON (MONNARI) | 5.60 | -0.08 | (-1.41%) | 5.68 | 5.60 | 5.46 | 5.64 | 13 120 | 72 806 | ||
SFG (SILVANO) | 4.68 | -0.07 | (-1.47%) | 4.75 | 4.75 | 4.68 | 4.75 | 1 992 | 9 363 | ||
KOM (KOMPUTRON) | 4.515 | -0.080 | (-1.74%) | 4.595 | 4.610 | 4.515 | 4.675 | 9 532 | 43 928 | ||
VRG | 3.41 | +0.04 | (+1.19%) | 3.37 | 3.35 | 3.35 | 3.42 | 511 833 | 1 729 798 | ||
IPO (INTERSPPL) | 0.966 | +0.016 | (+1.68%) | 0.950 | 0.982 | 0.920 | 0.982 | 16 441 | 15 650 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
RDN (REDAN) | 0.289 | -0.001 | (-0.34%) | 0.290 | 0.276 | 0.272 | 0.289 | 42 693 | 11 868 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus