Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
DNP (DINOPL) | 387.80 | -2.20 | (-0.56%) | 390.00 | 391.50 | 384.70 | 394.20 | 281 796 | 109 788 712 | ||
EUR (EUROCASH) | 13.92 | -0.95 | (-6.39%) | 14.87 | 14.50 | 13.52 | 14.50 | 1 036 204 | 14 300 252 | ||
WTN (WITTCHEN) | 33.80 | -0.60 | (-1.74%) | 34.40 | 34.30 | 33.40 | 34.30 | 43 743 | 1 476 156 | ||
ETL (EUROTEL) | 46.10 | -0.40 | (-0.86%) | 46.50 | 46.50 | 46.10 | 47.00 | 1 626 | 75 983 | ||
SFG (SILVANO) | 4.74 | -0.26 | (-5.20%) | 5.00 | 4.81 | 4.74 | 4.81 | 4 000 | 18 983 | ||
DAD (DADELO) | 17.65 | -0.25 | (-1.40%) | 17.90 | 17.80 | 17.60 | 18.20 | 967 | 17 276 | ||
VRG | 3.39 | -0.06 | (-1.74%) | 3.45 | 3.45 | 3.37 | 3.45 | 10 353 | 35 216 | ||
ALE (ALLEGRO) | 38.060 | 0.000 | (0.00%) | 38.060 | 38.000 | 37.300 | 38.080 | 5 340 127 | 201 882 192 | ||
CDL (CDRL) | 13.90 | 0.00 | (0.00%) | 13.90 | 14.10 | 13.90 | 14.10 | 228 | 3 171 | ||
RDN (REDAN) | 0.284 | +0.004 | (+1.43%) | 0.280 | 0.284 | 0.284 | 0.284 | 2 000 | 568 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
KOM (KOMPUTRON) | 4.660 | +0.030 | (+0.65%) | 4.630 | 4.635 | 4.505 | 4.680 | 3 754 | 17 250 | ||
MON (MONNARI) | 5.60 | +0.10 | (+1.82%) | 5.50 | 5.48 | 5.42 | 5.68 | 19 152 | 106 481 | ||
IPO (INTERSPPL) | 1.000 | +0.128 | (+14.68%) | 0.872 | 0.890 | 0.890 | 1.050 | 218 217 | 213 650 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
OPN (OPONEO.PL) | 60.60 | +0.20 | (+0.33%) | 60.40 | 60.00 | 60.00 | 61.20 | 3 572 | 216 786 | ||
PCO (PEPCO) | 21.42 | +0.37 | (+1.76%) | 21.05 | 21.05 | 20.86 | 21.55 | 1 565 829 | 33 350 656 | ||
EAH (ESOTIQ) | 38.80 | +0.60 | (+1.57%) | 38.20 | 38.30 | 38.20 | 39.60 | 2 392 | 92 896 | ||
CCC | 126.70 | +0.70 | (+0.56%) | 126.00 | 124.00 | 120.60 | 126.80 | 564 185 | 69 931 992 | ||
ANR (ANSWEAR) | 26.00 | +1.50 | (+6.12%) | 24.50 | 24.70 | 24.70 | 26.40 | 43 113 | 1 097 046 | ||
LPP | 17400.00 | +140.00 | (+0.81%) | 17260.00 | 17300.00 | 17050.00 | 17400.00 | 2 231 | 38 515 888 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus