Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PCO (PEPCO) | 19.330 | -0.350 | (-1.78%) | 19.680 | 19.700 | 19.315 | 19.975 | 695 841 | 13 648 259 | ||
EAH (ESOTIQ) | 34.20 | -0.50 | (-1.44%) | 34.70 | 34.10 | 34.10 | 34.20 | 66 | 2 252 | ||
ETL (EUROTEL) | 47.00 | -0.50 | (-1.05%) | 47.50 | 47.70 | 46.90 | 47.70 | 2 464 | 116 169 | ||
ALE (ALLEGRO) | 36.525 | -0.380 | (-1.03%) | 36.905 | 36.600 | 36.395 | 37.380 | 1 717 978 | 63 310 356 | ||
EUR (EUROCASH) | 13.71 | -0.12 | (-0.87%) | 13.83 | 13.73 | 13.68 | 14.00 | 56 571 | 783 879 | ||
LPP | 16390.00 | -140.00 | (-0.85%) | 16530.00 | 16400.00 | 16320.00 | 16620.00 | 900 | 14 791 900 | ||
KOM (KOMPUTRON) | 4.650 | -0.030 | (-0.64%) | 4.680 | 4.770 | 4.600 | 4.770 | 8 817 | 40 835 | ||
CCC | 98.45 | -0.45 | (-0.46%) | 98.90 | 98.90 | 97.20 | 99.40 | 171 444 | 16 888 090 | ||
MON (MONNARI) | 5.26 | -0.02 | (-0.38%) | 5.28 | 5.24 | 5.22 | 5.28 | 1 769 | 9 279 | ||
RDN (REDAN) | 0.298 | 0.000 | (0.00%) | 0.298 | 0.298 | 0.298 | 0.298 | 11 000 | 3 278 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
IPO (INTERSPPL) | 0.782 | +0.004 | (+0.51%) | 0.778 | 0.800 | 0.780 | 0.810 | 19 241 | 15 257 | ||
SFG (SILVANO) | 4.90 | +0.04 | (+0.82%) | 4.86 | 4.90 | 4.90 | 4.90 | 1 | 5 | ||
VRG | 3.36 | +0.03 | (+0.90%) | 3.33 | 3.30 | 3.30 | 3.36 | 94 882 | 315 838 | ||
DNP (DINOPL) | 399.70 | +3.60 | (+0.91%) | 396.10 | 398.00 | 391.40 | 403.90 | 218 978 | 87 805 590 | ||
ANR (ANSWEAR) | 23.70 | +0.25 | (+1.07%) | 23.45 | 23.55 | 23.50 | 23.85 | 2 971 | 70 235 | ||
CDL (CDRL) | 13.50 | +0.20 | (+1.50%) | 13.30 | 13.50 | 13.50 | 13.50 | 331 | 4 469 | ||
WTN (WITTCHEN) | 31.00 | +0.50 | (+1.64%) | 30.50 | 30.50 | 30.50 | 31.00 | 13 856 | 427 701 | ||
OPN (OPONEO.PL) | 62.60 | +1.60 | (+2.62%) | 61.00 | 61.20 | 60.60 | 62.60 | 430 | 26 594 | ||
DAD (DADELO) | 18.05 | +0.55 | (+3.14%) | 17.50 | 17.60 | 17.60 | 18.95 | 1 676 | 30 894 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus