Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17800.00 | +400.00 | (+2.30%) | 17400.00 | 17430.00 | 17400.00 | 17880.00 | 3 304 | 58 039 248 | ||
DNP (DINOPL) | 394.00 | +6.20 | (+1.60%) | 387.80 | 387.60 | 383.60 | 395.80 | 181 265 | 70 883 176 | ||
CCC | 129.40 | +2.70 | (+2.13%) | 126.70 | 127.00 | 124.60 | 129.40 | 232 884 | 29 641 358 | ||
OPN (OPONEO.PL) | 61.00 | +0.40 | (+0.66%) | 60.60 | 60.60 | 60.40 | 61.60 | 4 297 | 262 008 | ||
ETL (EUROTEL) | 46.60 | +0.50 | (+1.08%) | 46.10 | 46.40 | 46.00 | 46.90 | 2 297 | 106 923 | ||
EAH (ESOTIQ) | 41.00 | +2.20 | (+5.67%) | 38.80 | 38.20 | 38.20 | 41.00 | 6 533 | 260 928 | ||
ALE (ALLEGRO) | 38.235 | +0.175 | (+0.46%) | 38.060 | 38.010 | 37.540 | 38.235 | 3 482 649 | 132 033 128 | ||
WTN (WITTCHEN) | 33.85 | +0.05 | (+0.15%) | 33.80 | 33.90 | 33.65 | 34.30 | 16 272 | 551 580 | ||
ANR (ANSWEAR) | 26.20 | +0.20 | (+0.77%) | 26.00 | 26.30 | 25.70 | 26.45 | 12 399 | 323 867 | ||
PCO (PEPCO) | 20.74 | -0.68 | (-3.17%) | 21.42 | 21.00 | 20.52 | 21.60 | 3 138 918 | 65 881 312 | ||
DAD (DADELO) | 17.55 | -0.10 | (-0.57%) | 17.65 | 17.60 | 17.55 | 18.10 | 2 052 | 36 096 | ||
EUR (EUROCASH) | 13.67 | -0.25 | (-1.80%) | 13.92 | 13.92 | 13.62 | 13.94 | 368 720 | 5 044 991 | ||
CDL (CDRL) | 15.50 | +1.60 | (+11.51%) | 13.90 | 14.10 | 13.90 | 15.50 | 2 152 | 30 363 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
MON (MONNARI) | 5.68 | +0.08 | (+1.43%) | 5.60 | 5.60 | 5.56 | 5.70 | 22 853 | 129 033 | ||
SFG (SILVANO) | 4.75 | +0.01 | (+0.21%) | 4.74 | 4.90 | 4.70 | 4.90 | 2 861 | 13 607 | ||
KOM (KOMPUTRON) | 4.595 | -0.065 | (-1.39%) | 4.660 | 4.600 | 4.505 | 4.600 | 3 940 | 17 938 | ||
VRG | 3.37 | -0.02 | (-0.59%) | 3.39 | 3.40 | 3.35 | 3.40 | 5 911 | 19 881 | ||
IPO (INTERSPPL) | 0.950 | -0.050 | (-5.00%) | 1.000 | 1.050 | 0.950 | 1.050 | 43 007 | 41 602 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
RDN (REDAN) | 0.290 | +0.006 | (+2.11%) | 0.284 | 0.285 | 0.285 | 0.290 | 30 100 | 8 704 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus