Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17470.00 | +70.00 | (+0.40%) | 17400.00 | 17430.00 | 17420.00 | 17530.00 | 1 030 | 18 015 090 | ||
DNP (DINOPL) | 388.00 | +0.20 | (+0.05%) | 387.80 | 387.60 | 383.60 | 390.00 | 47 534 | 18 454 259 | ||
CCC | 125.70 | -1.00 | (-0.79%) | 126.70 | 127.00 | 124.60 | 128.40 | 91 555 | 11 584 768 | ||
OPN (OPONEO.PL) | 60.60 | 0.00 | (0.00%) | 60.60 | 60.60 | 60.40 | 61.60 | 1 838 | 111 666 | ||
ETL (EUROTEL) | 46.60 | +0.50 | (+1.08%) | 46.10 | 46.40 | 46.00 | 46.90 | 689 | 31 994 | ||
EAH (ESOTIQ) | 38.40 | -0.40 | (-1.03%) | 38.80 | 38.20 | 38.20 | 39.00 | 838 | 32 465 | ||
ALE (ALLEGRO) | 37.720 | -0.340 | (-0.89%) | 38.060 | 38.010 | 37.650 | 38.060 | 1 047 642 | 39 588 471 | ||
WTN (WITTCHEN) | 33.80 | 0.00 | (0.00%) | 33.80 | 33.90 | 33.65 | 34.30 | 11 105 | 377 024 | ||
ANR (ANSWEAR) | 26.05 | +0.05 | (+0.19%) | 26.00 | 26.30 | 25.70 | 26.45 | 9 645 | 252 034 | ||
PCO (PEPCO) | 21.22 | -0.20 | (-0.93%) | 21.42 | 21.00 | 20.80 | 21.43 | 1 073 851 | 22 637 880 | ||
DAD (DADELO) | 18.10 | +0.45 | (+2.55%) | 17.65 | 17.60 | 17.60 | 18.10 | 354 | 6 255 | ||
CDL (CDRL) | 13.90 | 0.00 | (0.00%) | 13.90 | 14.10 | 13.90 | 14.10 | 1 002 | 13 928 | ||
EUR (EUROCASH) | 13.74 | -0.18 | (-1.29%) | 13.92 | 13.92 | 13.62 | 13.94 | 267 837 | 3 662 432 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
MON (MONNARI) | 5.60 | 0.00 | (0.00%) | 5.60 | 5.60 | 5.60 | 5.70 | 21 487 | 121 396 | ||
SFG (SILVANO) | 4.75 | +0.01 | (+0.21%) | 4.74 | 4.90 | 4.70 | 4.90 | 2 861 | 13 607 | ||
KOM (KOMPUTRON) | 4.600 | -0.060 | (-1.29%) | 4.660 | 4.600 | 4.590 | 4.600 | 1 472 | 6 767 | ||
VRG | 3.35 | -0.04 | (-1.18%) | 3.39 | 3.40 | 3.35 | 3.40 | 4 385 | 14 752 | ||
IPO (INTERSPPL) | 0.950 | -0.050 | (-5.00%) | 1.000 | 1.050 | 0.950 | 1.050 | 32 450 | 31 443 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
RDN (REDAN) | 0.289 | +0.005 | (+1.76%) | 0.284 | 0.285 | 0.285 | 0.290 | 5 500 | 1 589 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus