Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
OPN (OPONEO.PL) | 61.00 | 0.00 | (0.00%) | 61.00 | 61.00 | 61.00 | 61.00 | 1 | 61 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
ETL (EUROTEL) | 46.90 | +0.30 | (+0.64%) | 46.60 | 46.60 | 46.60 | 46.90 | 151 | 7 057 | ||
CDL (CDRL) | 14.30 | -1.20 | (-7.74%) | 15.50 | 15.50 | 14.30 | 15.50 | 199 | 2 911 | ||
LPP | 17660.00 | -140.00 | (-0.79%) | 17800.00 | 17850.00 | 17660.00 | 17900.00 | 213 | 3 797 500 | ||
DAD (DADELO) | 17.50 | -0.05 | (-0.28%) | 17.55 | 17.55 | 17.50 | 18.00 | 408 | 7 236 | ||
KOM (KOMPUTRON) | 4.675 | +0.080 | (+1.74%) | 4.595 | 4.610 | 4.610 | 4.675 | 1 000 | 4 621 | ||
IPO (INTERSPPL) | 0.982 | +0.032 | (+3.37%) | 0.950 | 0.982 | 0.980 | 0.982 | 1 689 | 1 657 | ||
WTN (WITTCHEN) | 33.90 | +0.05 | (+0.15%) | 33.85 | 33.80 | 33.65 | 34.05 | 2 065 | 69 789 | ||
ANR (ANSWEAR) | 26.15 | -0.05 | (-0.19%) | 26.20 | 25.70 | 25.50 | 26.15 | 2 399 | 61 842 | ||
EAH (ESOTIQ) | 41.60 | +0.60 | (+1.46%) | 41.00 | 41.20 | 40.50 | 42.00 | 2 443 | 100 540 | ||
VRG | 3.41 | +0.04 | (+1.19%) | 3.37 | 3.35 | 3.35 | 3.42 | 2 514 | 8 450 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
SFG (SILVANO) | 4.75 | +0.01 | (+0.21%) | 4.74 | 4.90 | 4.70 | 4.90 | 2 861 | 13 607 | ||
MON (MONNARI) | 5.60 | -0.08 | (-1.41%) | 5.68 | 5.60 | 5.60 | 5.64 | 4 686 | 26 286 | ||
RDN (REDAN) | 0.276 | -0.014 | (-4.83%) | 0.290 | 0.276 | 0.276 | 0.276 | 6 000 | 1 656 | ||
DNP (DINOPL) | 398.60 | +4.60 | (+1.17%) | 394.00 | 398.00 | 394.10 | 399.00 | 16 049 | 6 379 531 | ||
EUR (EUROCASH) | 13.63 | -0.04 | (-0.29%) | 13.67 | 13.67 | 13.61 | 13.75 | 30 485 | 416 276 | ||
CCC | 134.40 | +5.00 | (+3.86%) | 129.40 | 129.60 | 129.40 | 135.30 | 120 876 | 16 017 778 | ||
ALE (ALLEGRO) | 38.700 | +0.465 | (+1.22%) | 38.235 | 38.220 | 38.200 | 38.740 | 281 386 | 10 839 406 | ||
PCO (PEPCO) | 20.75 | +0.01 | (+0.05%) | 20.74 | 20.81 | 20.53 | 20.91 | 339 225 | 7 026 333 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus