Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ABS (ASSECOBS) | 60.40 | -1.60 | (-2.58%) | 62.00 | 61.60 | 59.00 | 61.60 | 898 | 54 424 | 2.724% | ||
ACP (ASSECOPOL) | 79.20 | 0.00 | (0.00%) | 79.20 | 79.25 | 78.85 | 79.85 | 89 793 | 7 112 360 | 9.737% | ||
AMB (AMBRA) | 27.90 | +0.70 | (+2.57%) | 27.20 | 27.90 | 27.85 | 28.10 | 1 577 | 44 102 | 0.689% | ||
APT (APATOR) | 14.86 | +0.36 | (+2.48%) | 14.50 | 14.54 | 14.54 | 15.00 | 11 430 | 169 762 | 0.786% | ||
ASB (ASBIS) | 24.68 | +0.20 | (+0.82%) | 24.48 | 24.50 | 24.34 | 24.74 | 57 688 | 1 414 364 | 2.181% | ||
ASE (ASSECOSEE) | 49.70 | -0.30 | (-0.60%) | 50.00 | 50.60 | 49.70 | 50.60 | 1 441 | 71 931 | 3.193% | ||
BDX (BUDIMEX) | 683.00 | +12.50 | (+1.86%) | 670.50 | 678.50 | 674.50 | 687.00 | 21 993 | 14 983 931 | 8.621% | ||
CBF (CYBERFLKS) | 112.00 | +4.00 | (+3.70%) | 108.00 | 109.00 | 108.00 | 114.00 | 3 290 | 365 335 | 1.929% | ||
CLN (CLNPHARMA) | 15.24 | +0.28 | (+1.87%) | 14.96 | 15.16 | 15.08 | 15.30 | 24 868 | 376 883 | 0.808% | ||
CMR (COMARCH) | 250.50 | +1.50 | (+0.60%) | 249.00 | 249.50 | 247.00 | 251.50 | 336 | 83 675 | 3.34% | ||
DCR (DECORA) | 58.60 | -0.20 | (-0.34%) | 58.80 | 59.60 | 57.80 | 60.80 | 1 810 | 107 693 | 0.733% | ||
DOM (DOMDEV) | 174.00 | +0.20 | (+0.12%) | 173.80 | 174.80 | 173.00 | 175.00 | 8 523 | 1 488 127 | 4.475% | ||
DVL (DEVELIA) | 6.53 | -0.11 | (-1.66%) | 6.64 | 6.64 | 6.36 | 6.64 | 211 436 | 1 370 621 | 7.445% | ||
FRO (FERRO) | 35.00 | +0.40 | (+1.16%) | 34.60 | 34.80 | 34.30 | 35.30 | 634 | 22 150 | 1.874% | ||
GPW | 43.60 | +0.20 | (+0.46%) | 43.40 | 43.75 | 43.10 | 43.75 | 50 265 | 2 185 167 | 2.989% | ||
INK (INSTALKRK) | 44.50 | +0.10 | (+0.23%) | 44.40 | 44.00 | 44.00 | 44.70 | 388 | 17 236 | 0.437% | ||
KTY (KETY) | 851.00 | +15.00 | (+1.79%) | 836.00 | 837.50 | 836.50 | 853.50 | 15 636 | 13 250 922 | 11.121% | ||
MBR (MOBRUK) | 325.00 | +2.50 | (+0.78%) | 322.50 | 322.00 | 320.50 | 326.00 | 2 152 | 696 396 | 2.302% | ||
NEU (NEUCA) | 904.00 | +9.00 | (+1.01%) | 895.00 | 895.00 | 895.00 | 905.00 | 1 685 | 1 517 337 | 3.753% | ||
OPN (OPONEO.PL) | 56.80 | 0.00 | (0.00%) | 56.80 | 56.80 | 56.00 | 56.80 | 1 654 | 93 561 | 0.842% | ||
PBX (PEKABEX) | 25.40 | -0.10 | (-0.39%) | 25.50 | 25.80 | 25.00 | 26.10 | 6 382 | 162 967 | 0.6% | ||
PCR (PCCROKITA) | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 102.40 | 1 695 | 172 072 | 0.795% | ||
PKN (PKNORLEN) | 67.32 | +0.62 | (+0.93%) | 66.70 | 67.10 | 67.10 | 67.81 | 644 876 | 43 463 828 | 10.008% | ||
PLW (PLAYWAY) | 296.50 | +6.00 | (+2.07%) | 290.50 | 294.00 | 291.00 | 297.50 | 1 216 | 357 783 | 0.897% | ||
SHO (SHOPER) | 36.00 | -0.80 | (-2.17%) | 36.80 | 37.70 | 36.00 | 38.10 | 17 780 | 659 156 | 0.703% | ||
SKA (SNIEZKA) | 86.40 | -0.20 | (-0.23%) | 86.60 | 86.60 | 86.40 | 88.40 | 273 | 23 820 | 1.087% | ||
SNX (SUNEX) | 11.40 | +0.10 | (+0.88%) | 11.30 | 11.32 | 11.32 | 11.68 | 12 127 | 139 557 | 0.202% | ||
STX (STALEXP) | 2.960 | -0.020 | (-0.67%) | 2.980 | 2.980 | 2.940 | 3.035 | 92 375 | 277 248 | 0.716% | ||
TEN (TSGAMES) | 86.00 | -0.10 | (-0.12%) | 86.10 | 86.50 | 85.00 | 88.30 | 36 386 | 3 150 798 | 0.942% | ||
TXT (TEXT) | 90.30 | +0.80 | (+0.89%) | 89.50 | 90.00 | 90.00 | 91.80 | 13 630 | 1 232 177 | 3.443% | ||
VOX (VOXEL) | 90.40 | -1.00 | (-1.09%) | 91.40 | 91.00 | 90.20 | 92.00 | 1 324 | 120 521 | 1.497% | ||
XTB | 62.78 | +0.98 | (+1.59%) | 61.80 | 61.80 | 61.60 | 62.84 | 254 105 | 15 850 461 | 9.131% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus