Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
CRJ (CREEPYJAR) | 532.00 | 532.00 | 600.00 | 656.00 | 818.94 |
11B (11BIT) | 496.00 | 496.00 | 559.00 | 654.00 | 743.00 |
VGO (VIGOPHOTN) | 416.00 | 416.00 | 490.00 | 586.00 | 730.00 |
SPR (SPYROSOFT) | 363.00 | 363.00 | 408.00 | 578.00 | 624.00 |
PLW (PLAYWAY) | 257.00 | 257.00 | 281.50 | 397.50 | 440.50 |
CMR (COMARCH) | 134.24 | 148.00 | 257.50 | 275.00 | 275.00 |
CRI (CREOTECH) | 148.00 | 164.50 | 186.50 | 235.00 | 244.00 |
SCP (SCPFL) | 148.00 | 148.00 | 185.80 | 239.00 | 239.00 |
XTP (XTPL) | 108.50 | 111.00 | 140.80 | 174.00 | 197.00 |
SNT (SYNEKTIK) | 47.40 | 53.36 | 118.20 | 157.00 | 157.00 |
VRC (VERCOM) | 48.14 | 61.00 | 117.00 | 123.00 | 123.00 |
CDR (CDPROJEKT) | 97.10 | 97.10 | 112.45 | 124.10 | 175.85 |
CBF (CYBERFLKS) | 49.69 | 70.60 | 111.00 | 119.50 | 119.50 |
URT (URTESTE) | 81.00 | 81.00 | 99.00 | 112.50 | 138.00 |
TEN (TSGAMES) | 70.45 | 79.45 | 94.00 | 111.60 | 111.60 |
TXT (TEXT) | 85.70 | 85.70 | 91.70 | 125.67 | 148.87 |
CTX (CAPTORTX) | 59.00 | 59.00 | 81.80 | 109.50 | 166.50 |
CMP (COMP) | 52.00 | 61.80 | 80.00 | 85.80 | 85.80 |
ACP (ASSECOPOL) | 70.00 | 70.00 | 76.45 | 82.60 | 88.02 |
SLV (SELVITA) | 55.40 | 55.40 | 69.10 | 72.00 | 77.80 |
CLD (CLOUD) | 57.20 | 57.20 | 69.00 | 88.00 | 106.50 |
BCX (BIOCELTIX) | 56.80 | 60.00 | 67.70 | 98.00 | 98.00 |
DAT (DATAWALK) | 29.10 | 29.10 | 65.00 | 74.90 | 93.80 |
SGN (SYGNITY) | 26.90 | 28.00 | 62.00 | 71.20 | 71.20 |
ABS (ASSECOBS) | 35.40 | 42.20 | 61.00 | 64.00 | 64.00 |
PTG (POLTREG) | 45.00 | 46.70 | 54.00 | 60.00 | 65.00 |
RVU (RYVU) | 53.20 | 53.20 | 53.50 | 72.00 | 72.40 |
ASE (ASSECOSEE) | 43.60 | 44.00 | 51.00 | 56.80 | 56.80 |
B24 (BRAND24) | 28.00 | 32.20 | 48.50 | 52.40 | 52.40 |
FAB (FABRITY) | 28.50 | 30.70 | 37.10 | 39.00 | 39.00 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SHO (SHOPER) | 26.70 | 26.70 | 30.60 | 34.30 | 38.90 |
ART (ARTIFEX) | 10.35 | 15.55 | 29.60 | 29.80 | 29.80 |
PAS (PASSUS) | 19.20 | 19.20 | 28.40 | 38.00 | 38.00 |
MOV (MOVIEGAMES) | 17.42 | 21.70 | 28.25 | 38.85 | 43.30 |
HUG (HUUUGE) | 22.25 | 24.10 | 25.00 | 29.75 | 29.75 |
GOP (GAMEOPS) | 13.78 | 23.65 | 24.00 | 42.80 | 42.80 |
BCS (BIGCHEESE) | 17.00 | 17.00 | 23.95 | 29.50 | 52.40 |
BLO (BLOOBER) | 20.10 | 20.95 | 23.95 | 28.90 | 28.90 |
DGE (DRAGOENT) | 21.80 | 21.80 | 23.70 | 62.80 | 62.80 |
IFI (IFIRMA) | 21.10 | 21.70 | 23.00 | 43.44 | 43.44 |
PCF (PCFGROUP) | 17.80 | 17.80 | 18.86 | 39.40 | 49.50 |
TLX (TALEX) | 13.00 | 14.40 | 16.50 | 18.50 | 19.60 |
BMX (BIOMAXIMA) | 12.16 | 12.16 | 15.70 | 17.98 | 27.21 |
ALL (AILLERON) | 14.00 | 14.00 | 15.10 | 21.50 | 22.93 |
MOC (MOLECURE) | 15.00 | 15.00 | 15.04 | 22.50 | 25.50 |
LSI (LSISOFT) | 11.79 | 14.00 | 15.00 | 16.90 | 16.90 |
GMT (GENOMTEC) | 8.14 | 9.50 | 13.66 | 14.40 | 14.40 |
GIF (GAMFACTOR) | 5.38 | 10.35 | 12.25 | 15.75 | 15.75 |
BBT (BOOMBIT) | 10.25 | 10.25 | 11.35 | 13.10 | 14.85 |
ULG (ULTGAMES) | 9.44 | 9.44 | 10.60 | 13.50 | 19.45 |
CPS (CYFRPLSAT) | 9.66 | 9.66 | 9.830 | 14.30 | 18.30 |
PUR (PURE) | 5.01 | 5.01 | 8.10 | 16.98 | 21.90 |
OPL (ORANGEPL) | 6.56 | 7.33 | 7.688 | 8.96 | 8.96 |
NTT (NTTSYSTEM) | 4.63 | 4.89 | 6.66 | 7.10 | 7.10 |
YRL (YARRL) | 4.90 | 4.90 | 5.75 | 6.96 | 7.84 |
BCM (BETACOM) | 3.82 | 4.58 | 5.70 | 6.35 | 6.35 |
OPM (OPTEAM) | 5.40 | 5.40 | 5.68 | 6.48 | 9.74 |
SVRS (SILVAIR-REGS) | 4.18 | 4.40 | 4.70 | 5.40 | 5.40 |
SIM (SIMFABRIC) | 2.51 | 2.51 | 3.715 | 5.65 | 5.65 |
ATD (ATENDE) | 2.71 | 2.73 | 3.08 | 3.68 | 3.70 |
XPL (XPLUS) | 1.35 | 1.45 | 1.680 | 1.98 | 2.10 |
CIG (CIGAMES) | 1.46 | 1.46 | 1.660 | 3.56 | 7.15 |
WAS (WASKO) | 1.49 | 1.49 | 1.575 | 1.77 | 2.14 |
ALG (AIGAMES) | 1.20 | 1.40 | 1.490 | 1.76 | 2.37 |
ONO (ONESANO) | 1.10 | 1.11 | 1.325 | 1.55 | 1.72 |
NNG (NANOGROUP) | 0.85 | 0.85 | 1.015 | 1.24 | 1.30 |
VVD (VIVID) | 0.54 | 0.54 | 0.586 | 0.86 | 1.02 |
STS (SATIS) | 0.41 | 0.41 | 0.470 | 0.61 | 0.70 |
3RG (3RGAMES) | 0.20 | 0.20 | 0.214 | 0.46 | 0.56 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus