Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
BMX (BIOMAXIMA) | 12.16 | 12.16 | 12.20 | 18.82 | 27.21 |
DGE (DRAGOENT) | 23.80 | 23.80 | 24.20 | 62.80 | 62.80 |
3RG (3RGAMES) | 0.26 | 0.26 | 0.264 | 0.46 | 0.56 |
PCF (PCFGROUP) | 21.50 | 21.50 | 22.10 | 39.40 | 49.50 |
CIG (CIGAMES) | 1.46 | 1.46 | 1.600 | 6.10 | 7.15 |
CTX (CAPTORTX) | 59.00 | 59.00 | 63.00 | 110.00 | 166.50 |
BCS (BIGCHEESE) | 17.00 | 17.00 | 18.60 | 31.20 | 52.40 |
OPM (OPTEAM) | 5.40 | 5.40 | 5.66 | 6.60 | 9.74 |
TXT (TEXT) | 85.70 | 85.70 | 90.00 | 144.39 | 148.87 |
CRJ (CREEPYJAR) | 532.00 | 532.00 | 560.00 | 692.00 | 881.50 |
CPS (CYFRPLSAT) | 10.01 | 10.01 | 10.740 | 14.30 | 18.30 |
RVU (RYVU) | 53.50 | 53.50 | 55.20 | 72.40 | 72.40 |
VVD (VIVID) | 0.59 | 0.59 | 0.628 | 0.92 | 1.02 |
YRL (YARRL) | 4.90 | 4.90 | 5.20 | 7.38 | 7.84 |
BBT (BOOMBIT) | 10.25 | 10.25 | 10.85 | 13.10 | 14.85 |
URT (URTESTE) | 81.00 | 81.00 | 90.00 | 112.00 | 150.00 |
11B (11BIT) | 496.00 | 496.00 | 534.00 | 716.00 | 743.00 |
MOC (MOLECURE) | 15.64 | 15.64 | 17.28 | 22.50 | 26.25 |
ALL (AILLERON) | 14.10 | 14.10 | 15.50 | 21.50 | 22.93 |
PLW (PLAYWAY) | 257.00 | 257.00 | 287.00 | 427.00 | 440.50 |
STS (SATIS) | 0.41 | 0.41 | 0.462 | 0.61 | 0.70 |
PUR (PURE) | 5.01 | 5.01 | 8.09 | 16.98 | 21.90 |
ULG (ULTGAMES) | 9.44 | 9.44 | 11.30 | 14.55 | 19.45 |
IFI (IFIRMA) | 19.76 | 22.22 | 25.00 | 43.44 | 43.44 |
CDR (CDPROJEKT) | 97.10 | 97.10 | 116.90 | 130.75 | 175.85 |
ALG (AIGAMES) | 1.20 | 1.40 | 1.495 | 1.81 | 2.37 |
WAS (WASKO) | 1.46 | 1.49 | 1.640 | 1.77 | 2.14 |
ONO (ONESANO) | 1.10 | 1.11 | 1.340 | 1.55 | 2.00 |
XTP (XTPL) | 108.50 | 111.00 | 133.00 | 183.00 | 197.00 |
SPR (SPYROSOFT) | 363.00 | 363.00 | 450.00 | 578.00 | 664.00 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ATD (ATENDE) | 2.68 | 2.73 | 2.98 | 3.68 | 3.70 |
SHO (SHOPER) | 26.70 | 26.70 | 30.90 | 35.50 | 38.90 |
MOV (MOVIEGAMES) | 16.52 | 21.70 | 25.80 | 38.85 | 43.30 |
NNG (NANOGROUP) | 0.85 | 0.85 | 1.030 | 1.24 | 1.35 |
PAS (PASSUS) | 19.20 | 19.20 | 26.00 | 38.00 | 38.00 |
SIM (SIMFABRIC) | 2.51 | 2.51 | 3.650 | 5.65 | 5.65 |
DAT (DATAWALK) | 29.10 | 29.10 | 52.80 | 57.80 | 93.80 |
TLX (TALEX) | 13.00 | 14.40 | 15.50 | 18.50 | 19.60 |
ACP (ASSECOPOL) | 70.00 | 70.00 | 77.50 | 81.50 | 88.02 |
SVRS (SILVAIR-REGS) | 4.18 | 4.40 | 4.70 | 5.40 | 5.40 |
VGO (VIGOPHOTN) | 416.00 | 416.00 | 568.00 | 586.00 | 730.00 |
ASE (ASSECOSEE) | 43.60 | 43.60 | 50.00 | 56.80 | 56.80 |
CRI (CREOTECH) | 143.00 | 164.50 | 192.00 | 237.00 | 244.00 |
GMT (GENOMTEC) | 8.14 | 9.50 | 11.00 | 14.00 | 14.00 |
CLD (CLOUD) | 45.33 | 57.20 | 75.80 | 89.80 | 106.50 |
SLV (SELVITA) | 55.40 | 55.40 | 66.70 | 66.70 | 77.80 |
BLO (BLOOBER) | 19.62 | 20.95 | 24.70 | 28.90 | 28.90 |
PTG (POLTREG) | 45.00 | 46.70 | 56.40 | 60.00 | 65.00 |
SCP (SCPFL) | 148.00 | 148.00 | 202.00 | 239.00 | 239.00 |
GOP (GAMEOPS) | 13.39 | 24.50 | 30.90 | 42.80 | 42.80 |
XPL (XPLUS) | 1.35 | 1.45 | 1.800 | 2.10 | 2.10 |
HUG (HUUUGE) | 22.25 | 24.50 | 27.00 | 29.75 | 29.75 |
LSI (LSISOFT) | 11.79 | 13.40 | 15.10 | 16.90 | 16.90 |
TEN (TSGAMES) | 68.15 | 79.45 | 96.40 | 111.60 | 111.60 |
OPL (ORANGEPL) | 6.40 | 7.24 | 8.102 | 8.96 | 8.96 |
BCX (BIOCELTIX) | 49.60 | 59.40 | 82.00 | 98.00 | 98.00 |
NTT (NTTSYSTEM) | 4.63 | 4.89 | 6.30 | 7.10 | 7.10 |
FAB (FABRITY) | 26.97 | 30.70 | 35.80 | 39.00 | 39.00 |
CMP (COMP) | 48.20 | 61.00 | 77.00 | 85.80 | 85.80 |
GIF (GAMFACTOR) | 5.26 | 9.60 | 13.30 | 15.75 | 15.75 |
ABS (ASSECOBS) | 34.45 | 40.20 | 53.60 | 58.00 | 58.00 |
CMR (COMARCH) | 132.10 | 139.00 | 249.00 | 275.00 | 275.00 |
CBF (CYBERFLKS) | 49.30 | 70.60 | 111.00 | 119.50 | 119.50 |
BCM (BETACOM) | 3.82 | 4.58 | 6.05 | 6.35 | 6.35 |
B24 (BRAND24) | 26.40 | 32.20 | 47.00 | 48.80 | 48.80 |
SGN (SYGNITY) | 26.90 | 26.90 | 68.00 | 71.20 | 71.20 |
SNT (SYNEKTIK) | 45.69 | 53.36 | 149.50 | 157.00 | 157.00 |
VRC (VERCOM) | 45.19 | 61.00 | 120.50 | 123.00 | 123.00 |
ART (ARTIFEX) | 10.35 | 15.55 | 26.60 | 26.60 | 26.60 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus