Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Aktualna pozycjaPoz. | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
|---|---|---|---|---|---|---|
| GKI (IMMOBILE) | 140 | 4,96 (+0,40%) | 21 881 | +276 | +148 | +129 |
| YRL (YARRL) | 175 | 5,98 (0,00%) | 6 041 | +265 | +229 | +195 |
| FEE (FEERUM) | 104 | 16,85 (-0,59%) | 541 | +255 | +212 | +242 |
| MLG (MLPGROUP) | 134 | 123,00 (0,00%) | 52 665 | +224 | +58 | +97 |
| MGT (MANGATA) | 174 | 62,20 (0,00%) | 4 356 | +219 | +191 | +193 |
| RWL (RAWLPLUG) | 180 | 15,45 (+0,98%) | 9 512 | +211 | +109 | +201 |
| QNT (QUANTUM) | 142 | 42,00 (+6,06%) | 40 570 | +201 | +189 | +196 |
| 7FT (7FIT) | 200 | 19,30 (+3,21%) | 24 477 | +179 | +57 | -23 |
| 3RG (3RGAMES) | 139 | 0,730 (0,00%) | 17 807 | +168 | +32 | +44 |
| ETL (EUROTEL) | 199 | 30,70 (-0,65%) | 41 874 | +152 | +94 | +78 |
| NEU (NEUCA) | 96 | 775,00 (+0,26%) | 2 777 273 | +144 | +76 | +72 |
| XDD (MENTZEN) | 55 | 27,00 (+0,75%) | 4 281 | +139 | +272 | +200 |
| LMU (LMCU) | 154 | 28,82 (-2,98%) | 111 847 | +139 | +106 | +73 |
| QRS (QUERCUS) | 141 | 13,64 (+0,29%) | 114 613 | +139 | +47 | +13 |
| AST (ASTARTA) | 130 | 39,50 (+0,13%) | 262 754 | +137 | +108 | +110 |
| KPL (KINOPOL) | 91 | 18,70 (-1,32%) | 88 214 | +133 | +98 | +8 |
| 1AT (ATAL) | 76 | 55,10 (-0,36%) | 705 476 | +131 | +109 | +105 |
| CDL (CDRL) | 159 | 13,40 (+2,29%) | 4 562 | +128 | +95 | +85 |
| CLD (CLOUD) | 198 | 92,80 (+1,75%) | 17 792 | +127 | +117 | +93 |
| ASE (ASSECOSEE) | 183 | 78,70 (-0,38%) | 298 293 | +123 | +62 | +63 |
| MUR (MURAPOL) | 93 | 37,50 (+2,32%) | 389 581 | +120 | +113 | +143 |
| MDA (MEDAPP) | 166 | 0,1700 (0,00%) | 14 486 | +119 | +75 | +100 |
| FAB (FABRITY) | 132 | 26,50 (0,00%) | 25 878 | +115 | +114 | +199 |
| BMX (BIOMAXIMA) | 153 | 10,10 (+0,60%) | 36 262 | +111 | +118 | +128 |
| TRN (TRANSPOL) | 163 | 13,55 (-4,24%) | 252 966 | +110 | +131 | +90 |
| SEL (SELENAFM) | 171 | 56,20 (+2,18%) | 226 908 | +106 | +53 | -14 |
| MBK (MBANK) | 188 | 1 408,50 (+0,43%) | 21 162 666 | +104 | +27 | +70 |
| CAR (INTERCARS) | 118 | 967,00 (+1,26%) | 6 668 583 | +104 | +89 | +77 |
| SDS (SDSOPTIC) | 176 | 4,70 (+0,43%) | 36 583 | +102 | +103 | +110 |
| ATG (ATMGRUPA) | 197 | 3,66 (0,00%) | 71 857 | +97 | +62 | +50 |
| GPP (GRUPRACUJ) | 110 | 56,30 (-1,05%) | 426 039 | +94 | +68 | +46 |
| DCR (DECORA) | 145 | 84,50 (+1,20%) | 84 782 | +94 | +51 | +2 |
| ABE (ABPL) | 37 | 153,60 (+2,26%) | 453 983 | +92 | +84 | +68 |
| PBX (PEKABEX) | 99 | 8,41 (-1,41%) | 203 208 | +91 | +124 | +102 |
| AGO (AGORA) | 52 | 9,62 (+4,79%) | 1 458 804 | +89 | +135 | +165 |
| VOT (VOTUM) | 83 | 42,95 (-0,58%) | 298 031 | +85 | +80 | +68 |
| SFS (SFINKS) | 168 | 0,447 (+6,43%) | 110 605 | +84 | +153 | +214 |
| PRO (PROMISE) | 98 | 8,00 (+0,63%) | 91 381 | +84 | +95 | +163 |
| DBC (DEBICA) | 189 | 102,60 (-0,19%) | 253 053 | +83 | +46 | -20 |
| INL (INTROL) | 149 | 8,48 (+0,71%) | 30 649 | +82 | +103 | +155 |
| GRN (GRODNO) | 79 | 15,05 (+0,67%) | 123 810 | +78 | +36 | +28 |
| ENT (ENTER) | 103 | 51,00 (+0,20%) | 351 469 | +77 | +64 | +37 |
| OPN (OPONEO.PL) | 190 | 102,20 (-0,39%) | 404 802 | +76 | -8 | -63 |
| ACP (ASSECOPOL) | 36 | 235,60 (+1,64%) | 27 641 976 | +75 | +49 | +35 |
| EBP (ERSTEPL) | 107 | 745,60 (+2,81%) | 45 639 820 | +70 | +101 | +105 |
| Natural Gas Futures - Gaz ziemny | 72 | 2,940 (+0,48%) | 0 | +66 | +56 | +52 |
| PHN | 123 | 9,28 (+0,43%) | 74 832 | +66 | +149 | +197 |
| ALL (AILLERON) | 126 | 15,46 (+3,34%) | 131 543 | +65 | +100 | +112 |
| JRH | 109 | 3,64 (-0,27%) | 73 760 | +64 | +85 | +119 |
| HUG (HUUUGE) | 148 | 21,05 (+1,20%) | 440 135 | +63 | -2 | +82 |
| ACT (ACTION) | 87 | 43,00 (-4,23%) | 1 704 376 | +61 | +74 | +61 |
| MOC (MOLECURE) | 64 | 6,27 (-2,64%) | 199 640 | +58 | +42 | +54 |
| RBW (RAINBOW) | 42 | 143,50 (+0,07%) | 1 341 489 | +56 | +10 | +15 |
| WXF (WARIMPEX) | 63 | 2,21 (-0,45%) | 1 792 | +56 | +184 | +226 |
| BDX (BUDIMEX) | 44 | 709,00 (+3,23%) | 25 192 822 | +53 | +39 | +45 |
| CLN (CLNPHARMA) | 90 | 22,15 (-0,23%) | 175 617 | +53 | +44 | +12 |
| WWL (WAWEL) | 196 | 708,00 (+0,57%) | 449 116 | +52 | +102 | +54 |
| DAD (DADELO) | 68 | 82,50 (+1,85%) | 913 449 | +52 | +44 | +26 |
| DVL (DEVELIA) | 59 | 10,42 (+1,76%) | 2 828 520 | +51 | +48 | +60 |
| VRC (VERCOM) | 15 | 125,80 (+2,11%) | 2 045 770 | +51 | +43 | +93 |
| ING (INGBSK) | 193 | 445,20 (+0,77%) | 13 073 171 | +49 | +90 | +87 |
| APR (AUTOPARTN) | 32 | 30,30 (-0,16%) | 5 263 392 | +48 | +18 | +41 |
| MCI | 195 | 28,60 (0,00%) | 55 480 | +48 | +80 | +65 |
| MSZ (MOSTALZAB) | 115 | 6,58 (+0,30%) | 127 278 | +46 | +7 | +45 |
| MBR (MOBRUK) | 51 | 404,00 (+0,87%) | 2 078 021 | +45 | +5 | +12 |
| PLW (PLAYWAY) | 81 | 239,00 (+1,27%) | 282 939 | +43 | +42 | +29 |
| ATR (ATREM) | 47 | 53,40 (+1,91%) | 720 752 | +43 | +15 | +13 |
| PRT (PROTEKTOR) | 131 | 1,038 (-2,81%) | 162 293 | +41 | -12 | +61 |
| ABS (ASSECOBS) | 129 | 84,80 (0,00%) | 163 093 | +40 | +28 | +33 |
| WTI Light Crude Oil Spot - Ropa naftowa | 86 | 91,220 (-0,68%) | 0 | +40 | +47 | +45 |
| ALR (ALIOR) | 89 | 135,65 (+1,53%) | 17 002 368 | +39 | +31 | +24 |
| WPL (WIRTUALNA) | 178 | 61,50 (0,00%) | 328 799 | +36 | -22 | -15 |
| KTY (KETY) | 49 | 1 230,00 (+0,24%) | 12 288 390 | +35 | +27 | +18 |
| ZAB (ZABKA) | 95 | 31,55 (+0,19%) | 67 822 368 | +35 | +18 | -2 |
| DOM (DOMDEV) | 165 | 243,00 (+0,41%) | 736 197 | +35 | +1 | +22 |
| EBX (EKOBOX) | 155 | 1,455 (+16,40%) | 52 025 | +33 | +218 | +192 |
| WTN (WITTCHEN) | 100 | 13,60 (+1,04%) | 198 798 | +31 | +47 | +46 |
| PCR (PCCROKITA) | 127 | 64,80 (+0,47%) | 570 192 | +31 | +25 | -11 |
| SCP (SCPFL) | 133 | 128,00 (+0,31%) | 197 562 | +30 | -2 | -43 |
| TXT (TEXT) | 14 | 41,18 (-0,05%) | 2 564 850 | +30 | -4 | +3 |
| STF (STALPROFI) | 177 | 9,76 (-1,41%) | 65 613 | +29 | +3 | -41 |
| ETFBDIVPL | 128 | 300,05 (+1,15%) | 2 215 474 | +28 | +15 | +11 |
| FRO (FERRO) | 136 | 36,10 (+0,28%) | 434 895 | +26 | -1 | -1 |
| GPW | 20 | 93,85 (-0,48%) | 12 239 740 | +26 | +27 | +44 |
| 11B (11BIT) | 61 | 128,80 (+0,63%) | 502 046 | +25 | +8 | +4 |
| WAS (WASKO) | 122 | 5,80 (+1,75%) | 213 577 | +23 | +51 | +76 |
| DIG (DIGITANET) | 34 | 301,80 (+4,07%) | 2 398 661 | +23 | +9 | +20 |
| PEO (PEKAO) | 56 | 263,90 (+1,93%) | 181 000 528 | +22 | +23 | +24 |
| WIG30 | 164 | 5 189,91 (+1,29%) | 2 049 391 932 | +22 | +38 | +51 |
| COG (COGNOR) | 27 | 5,71 (+1,06%) | 1 363 061 | +22 | -8 | +7 |
| XTP (XTPL) | 22 | 75,20 (-4,45%) | 1 173 534 | +21 | +22 | +100 |
| CPS (CYFRPLSAT) | 48 | 15,900 (0,00%) | 2 452 392 | +20 | +11 | -12 |
| THS (THORIUMSP) | 39 | 19,850 (-3,17%) | 741 816 | +20 | +16 | +13 |
| PAS (PASSUS) | 13 | 134,80 (+2,90%) | 966 902 | +17 | +41 | +63 |
| DIA (DIAG) | 24 | 171,00 (+2,89%) | 13 093 680 | +16 | +41 | +32 |
| USD/PLN 1:1 - dolar/złoty | 21 | 3,7128 (-0,09%) | 0 | +16 | +10 | +10 |
| CBF (CYBERFLKS) | 16 | 188,40 (+1,24%) | 3 995 793 | +16 | +9 | +22 |
| SGN (SYGNITY) | 45 | 87,30 (+2,59%) | 1 508 770 | +16 | +47 | +24 |
| EAT (AMREST) | 121 | 10,16 (-1,55%) | 1 796 728 | +15 | +65 | +75 |
| MRC (MERCATOR) | 97 | 57,60 (+0,17%) | 353 146 | +15 | +7 | -35 |
| TOR (TORPOL) | 33 | 70,00 (+1,16%) | 1 625 895 | +14 | +33 | +26 |
| Brent Crude Oil Spot - Ropa Brent | 73 | 95,850 (-0,07%) | 0 | +12 | -27 | -28 |
| ALE (ALLEGRO) | 10 | 45,605 (+1,14%) | 89 768 896 | +12 | +14 | +12 |
| OPL (ORANGEPL) | 135 | 13,815 (+0,07%) | 5 287 368 | +11 | +6 | +8 |
| KRU (KRUK) | 18 | 395,00 (-1,08%) | 15 242 518 | +11 | +2 | +7 |
| BFT (BENEFIT) | 71 | 5 275,00 (+1,93%) | 57 932 836 | +10 | +31 | +7 |
| TOA (TOYA) | 66 | 11,00 (+3,00%) | 2 055 625 | +10 | +23 | +31 |
| NTT (NTTSYSTEM) | 157 | 15,50 (-0,96%) | 96 832 | +9 | +8 | +61 |
| DAT (DATAWALK) | 82 | 116,00 (0,00%) | 854 124 | +9 | +5 | -10 |
| STX (STALEXP) | 106 | 1,760 (-1,12%) | 714 497 | +9 | +36 | +15 |
| KMB (KOMBINAT) | 186 | 0,905 (-0,54%) | 35 879 | +7 | -59 | -83 |
| AMC (AMICA) | 147 | 48,50 (+0,21%) | 619 577 | +7 | -7 | -24 |
| ULG (ULTGAMES) | 172 | 13,40 (+0,75%) | 50 912 | +6 | +12 | +12 |
| NWG (NEWAG) | 46 | 93,00 (+2,88%) | 12 482 239 | +6 | +44 | +55 |
| PZU | 9 | 76,12 (+0,82%) | 127 050 008 | +6 | +6 | +2 |
| KGH (KGHM) | 6 | 356,00 (+1,08%) | 172 942 608 | +6 | +5 | +1 |
| SNT (SYNEKTIK) | 12 | 331,40 (+2,54%) | 11 476 252 | +5 | +5 | +2 |
| BRS (BORYSZEW) | 74 | 5,02 (+2,55%) | 1 741 385 | +5 | +6 | -8 |
| ASB (ASBIS) | 4 | 132,80 (+1,14%) | 11 845 300 | +4 | +3 | +1 |
| PKO (PKOBP) | 23 | 116,90 (+1,85%) | 228 485 856 | +4 | +5 | 0 |
| TEN (TSGAMES) | 58 | 103,90 (+2,26%) | 1 742 605 | +2 | +14 | -7 |
| DNP (DINOPL) | 5 | 35,98 (+0,39%) | 115 547 264 | +1 | +3 | +1 |
| APT (APATOR) | 150 | 27,15 (+2,07%) | 285 262 | +1 | -36 | -24 |
| BHW (HANDLOWY) | 112 | 114,80 (-0,35%) | 10 123 638 | +1 | +12 | +26 |
| MDG (MEDICALG) | 38 | 27,75 (-0,89%) | 256 929 | 0 | -8 | -11 |
| PKN (PKNORLEN) | 7 | 158,00 (+1,31%) | 136 574 976 | 0 | -2 | +1 |
| JSW | 1 | 37,00 (+4,85%) | 74 609 008 | 0 | +1 | +1 |
| XTB | 2 | 157,74 (+0,32%) | 168 753 680 | 0 | -1 | -1 |
| CMP (COMP) | 167 | 94,30 (-0,11%) | 949 012 | 0 | -29 | -35 |
| CDR (CDPROJEKT) | 3 | 232,00 (-0,30%) | 204 473 920 | 0 | 0 | 0 |
| SNX (SUNEX) | 182 | 3,105 (-3,57%) | 37 539 | -1 | +1 | -38 |
| S2B (SYN2BIO) | 65 | 58,60 (+2,81%) | 1 686 194 | -2 | -16 | -22 |
| ZRX (ZORTRAX) | 111 | 0,0500 (+7,53%) | 27 562 | -2 | +18 | +83 |
| UNT (UNIMOT) | 57 | 183,00 (+3,39%) | 3 218 517 | -2 | +11 | +29 |
| MRB (MIRBUD) | 17 | 12,12 (-5,31%) | 9 794 509 | -3 | +17 | +16 |
| GNS (NIEWIADOW) | 8 | 16,95 (+6,94%) | 8 509 663 | -3 | +8 | +11 |
| VOX (VOXEL) | 29 | 144,80 (+6,78%) | 8 335 042 | -4 | +19 | +69 |
| ODL (ODLEWNIE) | 92 | 20,90 (+4,50%) | 1 225 156 | -4 | +24 | +67 |
| CRI (CREOTECH) | 31 | 687,00 (+0,73%) | 6 658 870 | -5 | -5 | -13 |
| LBW (LUBAWA) | 19 | 11,40 (+2,24%) | 3 655 801 | -6 | -6 | -10 |
| PGE | 11 | 12,545 (+2,58%) | 88 342 840 | -7 | +1 | +5 |
| RVU (RYVU) | 156 | 17,08 (+0,59%) | 194 213 | -7 | -61 | -106 |
| ATT (GRUPAAZOTY) | 28 | 24,92 (+1,47%) | 9 772 289 | -7 | -10 | -7 |
| BLO (BLOOBER) | 184 | 23,75 (+1,06%) | 118 061 | -10 | -31 | -35 |
| EXC (EXCELLENC) | 124 | 0,520 (+6,56%) | 334 195 | -10 | -31 | -41 |
| EUR/PLN 1:1 - euro/złoty | 85 | 4,3104 (-0,25%) | 0 | -10 | -12 | -3 |
| IFI (IFIRMA) | 84 | 23,25 (-3,13%) | 321 487 | -11 | +75 | +101 |
| ELT (ELEKTROTI) | 78 | 68,00 (-0,66%) | 1 170 710 | -11 | -27 | -41 |
| SEV (SEVENET) | 94 | 10,95 (-2,23%) | 160 633 | -12 | +16 | -7 |
| ICE (MEDINICE) | 35 | 61,60 (-4,50%) | 4 340 834 | -12 | -14 | -11 |
| ENG (ENERGA) | 160 | 19,50 (+1,56%) | 1 021 364 | -13 | -16 | -8 |
| BMC (BUMECH) | 30 | 18,00 (+1,52%) | 3 698 538 | -14 | -21 | -10 |
| ENA (ENEA) | 116 | 20,32 (+1,60%) | 4 196 188 | -14 | -8 | -5 |
| BDF (BUMECHDEF) | 26 | 10,40 (+6,67%) | 13 318 947 | -16 | -22 | -13 |
| PXM (POLIMEXMS) | 25 | 7,040 (-0,85%) | 2 466 906 | -16 | -19 | -21 |
| LWB (BOGDANKA) | 50 | 26,35 (+1,74%) | 5 391 500 | -16 | -13 | +3 |
| Gold Spot - Złoto | 69 | 4 477,200 (-1,10%) | 0 | -16 | -33 | -34 |
| AMB (AMBRA) | 62 | 18,20 (0,00%) | 71 434 | -17 | +24 | +42 |
| TPE (TAURONPE) | 41 | 8,626 (+0,70%) | 17 477 072 | -17 | -12 | -12 |
| CIG (CIGAMES) | 119 | 2,440 (-0,41%) | 347 136 | -18 | -37 | -64 |
| UNI (UNIBEP) | 88 | 14,90 (-0,40%) | 1 585 650 | -18 | +51 | +82 |
| EUR (EUROCASH) | 53 | 5,695 (+0,62%) | 4 190 417 | -20 | -12 | -9 |
| MDV (MODIVO) | 40 | 87,88 (+2,69%) | 14 309 173 | -21 | -17 | -28 |
| SVE (SNTVERSE) | 75 | 2,950 (+0,51%) | 65 384 | -21 | -30 | -36 |
| LPP | 54 | 21 340,00 (+2,50%) | 57 762 820 | -23 | -16 | -12 |
| IPE (IPOPEMA) | 113 | 9,58 (+5,74%) | 169 787 | -24 | +49 | +76 |
| KGN (KOGENERA) | 185 | 70,60 (+1,58%) | 2 708 891 | -25 | +35 | +21 |
| ART (ARTIFEX) | 67 | 20,70 (+3,50%) | 2 058 472 | -25 | +34 | +67 |
| OML (ONEMORE) | 158 | 2,020 (+1,25%) | 291 087 | -26 | -55 | -63 |
| 4MS (4MASS) | 194 | 5,48 (+1,86%) | 26 719 | -29 | -30 | -39 |
| LFR (LIFTERO) | 77 | 65,00 (+6,33%) | 532 789 | -29 | -16 | -36 |
| SCW (SCANWAY) | 80 | 242,00 (-0,82%) | 2 039 109 | -29 | -17 | -22 |
| TRK (TRAKCJA) | 101 | 3,780 (-3,20%) | 585 981 | -30 | -48 | -54 |
| WIG20 | 43 | 4 090,27 (+1,36%) | 1 686 437 856 | -32 | -29 | -33 |
| ZEP (ZEPAK) | 138 | 17,58 (-0,57%) | 116 664 | -34 | -50 | -50 |
| CLE (COALENERG) | 162 | 1,842 (+3,48%) | 448 814 | -37 | +7 | +2 |
| CTF (CENTURION) | 120 | 0,0990 (-0,50%) | 347 575 | -37 | -56 | -35 |
| NASDAQ100.FUT (USA) | 102 | 29 525,25 (+0,08%) | 0 | -38 | -31 | -23 |
| MNC (MENNICA) | 105 | 42,00 (+0,72%) | 200 218 | -40 | +45 | +69 |
| PCO (PEPCO) | 144 | 41,83 (-0,10%) | 48 350 932 | -41 | -66 | -74 |
| GRX (GREENX) | 60 | 2,772 (+0,07%) | 1 410 642 | -42 | -38 | -45 |
| WIG | 151 | 153 948,20 (+1,24%) | 2 300 212 605 | -45 | -46 | -45 |
| PGH | 70 | 5,24 (+21,86%) | 1 305 108 | -50 | -35 | -22 |
| IZS (IZOSTAL) | 192 | 3,23 (-1,52%) | 113 142 | -52 | -60 | -72 |
| CRQ (CRQUANTUM) | 137 | 204,00 (-0,49%) | 1 430 801 | -63 | -62 | -63 |
| MAB (MABION) | 125 | 7,85 (+1,68%) | 296 104 | -63 | -48 | -50 |
| BAC (BACT) | 181 | 3,50 (+1,74%) | 5 129 | -65 | +9 | +28 |
| CRJ (CREEPYJAR) | 161 | 544,00 (+0,74%) | 1 138 396 | -69 | -70 | -84 |
| DFH (DEFENCEH) | 114 | 0,960 (+15,94%) | 986 616 | -79 | -75 | -65 |
| MDT (MEDTECH) | 108 | 0,3400 (+1,19%) | 1 014 305 | -80 | -75 | -80 |
| NCL (NOCTILUCA) | 173 | 94,90 (+4,40%) | 459 698 | -80 | -37 | -7 |
| MLM (MILISYS) | 117 | 0,530 (+11,34%) | 359 585 | -81 | -75 | +8 |
| CAP (CAPITEA) | 170 | 0,504 (0,00%) | 385 822 | -83 | -70 | -41 |
| SP500.FUT (USA) | 179 | 7 715,25 (-0,44%) | 0 | -85 | -80 | -88 |
| SGD (SIGMADEF) | 191 | 0,219 (-8,75%) | 974 522 | -86 | -110 | +65 |
| BIO (BIOTON) | 143 | 3,80 (+0,80%) | 45 210 | -87 | -83 | -82 |
| MBF (MBFGROUP) | 187 | 3,600 (-0,83%) | 58 084 | -92 | -113 | -91 |
| PKP (PKPCARGO) | 146 | 10,60 (+1,34%) | 1 331 400 | -96 | -106 | -116 |
| High Grade Copper Futures - Miedź | 169 | 6,670 (-0,07%) | 0 | -111 | -137 | -137 |
| PGV (PGFGROUP) | 152 | 1,140 (+8,57%) | 980 550 | -113 | -125 | -60 |
Biznesradar bez reklam? Sprawdź BR Plus