Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Aktualna pozycjaPoz. | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
|---|---|---|---|---|---|---|
| MON (MONNARI) | 154 | 4,85 (0,00%) | 7 593 | +388 | +231 | +195 |
| EAH (ESOTIQ) | 123 | 30,00 (-1,96%) | 43 183 | +298 | +246 | +191 |
| ONE (1SOLUTION) | 144 | 0,0974 (-0,20%) | 254 | +226 | +244 | +195 |
| DBC (DEBICA) | 135 | 87,50 (+0,57%) | 118 453 | +220 | +132 | +96 |
| WPR (WOODPCKR) | 157 | 2,48 (+5,53%) | 7 133 | +215 | +243 | +150 |
| MNC (MENNICA) | 95 | 37,80 (+0,80%) | 22 827 | +214 | +140 | +123 |
| SKA (SNIEZKA) | 143 | 82,80 (-1,19%) | 96 909 | +210 | +246 | +230 |
| 7FT (7FIT) | 192 | 22,60 (-5,04%) | 32 426 | +197 | +173 | +201 |
| EFK (EFEKT) | 167 | 6,60 (0,00%) | 990 | +195 | +338 | +359 |
| EMP (EMPLOCITY) | 121 | 0,540 (+8,87%) | 25 754 | +166 | +152 | +67 |
| YAN (YANOSIK) | 174 | 17,80 (-6,32%) | 12 227 | +164 | +143 | +189 |
| ATG (ATMGRUPA) | 137 | 3,53 (-0,28%) | 69 612 | +163 | +116 | +95 |
| ARL (ARLEN) | 69 | 22,50 (-1,96%) | 122 373 | +157 | +139 | +124 |
| WWL (WAWEL) | 115 | 710,00 (-1,66%) | 188 788 | +134 | +60 | +91 |
| GRL (GREENLANE) | 131 | 11,00 (+0,92%) | 37 147 | +133 | +247 | +236 |
| PCE (POLICE) | 132 | 7,04 (+0,57%) | 6 831 | +130 | +151 | +202 |
| ALI (ALTUS) | 180 | 3,80 (+2,70%) | 19 612 | +128 | +268 | +318 |
| VRG | 142 | 5,18 (+0,39%) | 54 458 | +119 | +94 | +71 |
| NEU (NEUCA) | 98 | 695,00 (+0,14%) | 456 904 | +111 | +98 | +124 |
| ZUE | 129 | 11,70 (-1,27%) | 31 305 | +106 | +131 | +194 |
| SEL (SELENAFM) | 156 | 58,40 (-0,68%) | 225 996 | +97 | +73 | +82 |
| PRO (PROMISE) | 88 | 8,55 (+8,23%) | 64 804 | +94 | +103 | +140 |
| JRH | 2 | 3,90 (+5,98%) | 258 541 | +93 | +50 | +74 |
| KPL (KINOPOL) | 169 | 17,20 (-0,29%) | 52 434 | +90 | +58 | +73 |
| MUR (MURAPOL) | 41 | 37,80 (+0,27%) | 1 513 056 | +86 | +74 | +94 |
| 1AT (ATAL) | 81 | 60,50 (-0,17%) | 916 753 | +86 | +56 | +35 |
| ZAB (ZABKA) | 66 | 31,78 (+0,09%) | 32 061 314 | +86 | +89 | +71 |
| IMS | 163 | 3,45 (+0,29%) | 44 296 | +84 | +19 | +7 |
| DOM (DOMDEV) | 60 | 241,50 (-0,21%) | 711 060 | +82 | +84 | +82 |
| HUG (HUUUGE) | 158 | 24,70 (-0,20%) | 463 986 | +81 | +31 | -14 |
| MCI | 155 | 27,40 (-2,14%) | 89 925 | +79 | +19 | +61 |
| ANR (ANSWEAR) | 111 | 22,30 (-4,09%) | 643 874 | +74 | +115 | +90 |
| PCR (PCCROKITA) | 92 | 63,20 (-0,32%) | 201 645 | +73 | +87 | +83 |
| FRO (FERRO) | 102 | 28,10 (-0,35%) | 194 072 | +72 | +66 | +80 |
| ATR (ATREM) | 35 | 51,40 (-1,15%) | 231 335 | +71 | +47 | +61 |
| VOT (VOTUM) | 75 | 38,70 (-1,28%) | 387 989 | +68 | +43 | +40 |
| CAR (INTERCARS) | 83 | 1 060,00 (+1,34%) | 4 911 742 | +66 | +70 | +84 |
| GRN (GRODNO) | 118 | 15,00 (0,00%) | 340 731 | +66 | -43 | +25 |
| MBF (MBFGROUP) | 74 | 1,895 (+1,34%) | 12 462 | +66 | +85 | +58 |
| ACP (ASSECOPOL) | 52 | 228,80 (-0,95%) | 34 084 977 | +65 | +43 | +48 |
| OPN (OPONEO.PL) | 99 | 101,80 (-0,20%) | 116 313 | +64 | +108 | +110 |
| BDX (BUDIMEX) | 32 | 739,80 (-2,17%) | 17 126 557 | +58 | +35 | +39 |
| IZ0836 | 149 | 87,80 (-0,44%) | 1 065 659 | +58 | +57 | +74 |
| GPW | 45 | 97,10 (+0,10%) | 3 118 639 | +58 | +23 | +29 |
| PCX (PCCEXOL) | 150 | 2,07 (-0,48%) | 277 698 | +58 | +81 | +50 |
| ARH (ARCHICOM) | 187 | 51,80 (-0,38%) | 134 698 | +57 | +25 | +90 |
| KLK (KOLEJKOWO) | 59 | 49,80 (+1,63%) | 35 476 | +56 | +140 | +204 |
| MOV (MOVIEGAMES) | 185 | 6,68 (-0,30%) | 7 791 | +55 | +83 | -16 |
| ASE (ASSECOSEE) | 170 | 71,00 (-1,39%) | 194 052 | +54 | +63 | +38 |
| KTY (KETY) | 30 | 1 251,00 (-0,71%) | 21 988 304 | +54 | +43 | +34 |
| DCR (DECORA) | 51 | 73,80 (-2,51%) | 521 277 | +51 | +100 | +87 |
| DEL (DELKO) | 199 | 5,94 (0,00%) | 2 816 | +49 | +2 | +41 |
| SCW (SCANWAY) | 48 | 312,00 (+2,30%) | 2 498 571 | +45 | +30 | +4 |
| ENT (ENTER) | 86 | 48,25 (-1,53%) | 242 246 | +44 | +40 | +45 |
| OND (ONDE) | 110 | 7,83 (-0,76%) | 47 059 | +44 | +11 | +12 |
| PAS (PASSUS) | 38 | 155,00 (+2,65%) | 782 670 | +44 | -3 | +12 |
| WTN (WITTCHEN) | 53 | 10,50 (-0,94%) | 257 869 | +43 | +72 | +97 |
| BFT (BENEFIT) | 68 | 6 155,00 (-0,24%) | 43 989 235 | +43 | +33 | +56 |
| ENI (ENERGOINS) | 175 | 1,325 (-15,06%) | 78 050 | +41 | +120 | +136 |
| GBP/PLN 1:1 - funt/złoty | 114 | 5,2674 (-0,21%) | 0 | +39 | +47 | +73 |
| CHF/PLN 1:1 - frank/złoty | 184 | 4,8069 (-0,02%) | 0 | +37 | +3 | +55 |
| PBX (PEKABEX) | 141 | 8,51 (-0,47%) | 62 117 | +36 | +56 | +43 |
| Coffee C Futures (US) - Kawa | 145 | 280,150 (+0,92%) | 0 | +36 | +38 | +20 |
| NVT (NOVITA) | 193 | 105,50 (-1,86%) | 2 418 | +35 | +65 | +110 |
| SGD (SIGMADEF) | 188 | 0,208 (-0,95%) | 46 376 | +32 | +57 | +22 |
| IFI (IFIRMA) | 49 | 19,52 (+2,41%) | 113 773 | +32 | +94 | +114 |
| CPL (COMPERIA) | 189 | 11,90 (+13,33%) | 61 118 | +30 | +186 | +136 |
| ABE (ABPL) | 33 | 135,00 (-2,03%) | 1 565 843 | +30 | +55 | +58 |
| BLO (BLOOBER) | 113 | 21,20 (-0,70%) | 259 481 | +28 | +53 | +14 |
| FOX (SPACEFOX) | 171 | 3,82 (-13,18%) | 130 702 | +26 | -61 | +2 |
| PRT (PROTEKTOR) | 177 | 0,782 (-1,76%) | 50 871 | +25 | +48 | +18 |
| WTI Light Crude Oil Spot - Ropa naftowa | 106 | 90,350 (-1,00%) | 0 | +23 | +5 | +28 |
| KGN (KOGENERA) | 165 | 85,80 (-0,69%) | 600 072 | +23 | 0 | +7 |
| DIA (DIAG) | 50 | 150,00 (0,00%) | 3 759 312 | +22 | +16 | +20 |
| VRC (VERCOM) | 112 | 116,40 (+0,87%) | 840 919 | +22 | +20 | +9 |
| PEO (PEKAO) | 58 | 260,50 (-1,66%) | 134 841 924 | +21 | +1 | -3 |
| CLC (COLUMBUS) | 151 | 2,790 (+1,64%) | 47 641 | +20 | +27 | +4 |
| MOC (MOLECURE) | 94 | 5,56 (-0,18%) | 130 267 | +20 | +44 | +31 |
| IZS (IZOSTAL) | 153 | 2,79 (-0,71%) | 51 185 | +19 | -25 | +8 |
| AMB (AMBRA) | 25 | 18,38 (-1,08%) | 105 206 | +18 | +8 | +16 |
| STF (STALPROFI) | 182 | 8,44 (-0,24%) | 70 637 | +17 | -1 | +37 |
| OPL (ORANGEPL) | 87 | 16,515 (-1,17%) | 34 598 504 | +17 | 0 | +6 |
| DVL (DEVELIA) | 63 | 7,91 (-2,47%) | 1 195 433 | +17 | +18 | +14 |
| CLE (COALENERG) | 108 | 1,810 (+7,23%) | 131 179 | +16 | +62 | -7 |
| KRU (KRUK) | 20 | 331,00 (+0,06%) | 21 602 906 | +15 | +5 | -9 |
| CBF (CYBERFLKS) | 44 | 190,90 (+0,47%) | 4 454 547 | +14 | +9 | +9 |
| ODL (ODLEWNIE) | 186 | 17,80 (-1,39%) | 259 412 | +14 | -2 | -29 |
| APT (APATOR) | 134 | 24,70 (-1,20%) | 352 787 | +12 | +28 | +5 |
| SLV (SELVITA) | 148 | 16,36 (-0,24%) | 646 467 | +11 | -29 | -43 |
| TPE (TAURONPE) | 28 | 9,000 (-1,38%) | 17 241 016 | +10 | +4 | -1 |
| LPP | 37 | 27 480,00 (-2,14%) | 104 588 960 | +10 | +13 | +21 |
| VGO (VIGOPHOTN) | 100 | 510,00 (-1,92%) | 491 694 | +10 | +5 | -6 |
| SNT (SYNEKTIK) | 12 | 327,80 (+1,93%) | 7 856 112 | +10 | +6 | +8 |
| MBR (MOBRUK) | 76 | 407,00 (+1,12%) | 2 045 425 | +10 | +28 | +34 |
| ACT (ACTION) | 61 | 51,10 (+0,20%) | 807 208 | +9 | +10 | +17 |
| BHW (HANDLOWY) | 128 | 122,80 (0,00%) | 2 560 891 | +5 | +3 | +21 |
| PZU | 15 | 73,00 (-0,98%) | 81 249 804 | +5 | +4 | +7 |
| USD/PLN 1:1 - dolar/złoty | 9 | 3,9441 (+0,59%) | 0 | +4 | +8 | +9 |
| MRC (MERCATOR) | 79 | 57,00 (-1,38%) | 433 849 | +4 | +18 | +18 |
| PLW (PLAYWAY) | 72 | 250,00 (0,00%) | 811 217 | +4 | +18 | +27 |
| MDG (MEDICALG) | 23 | 20,70 (+0,98%) | 563 607 | +4 | +6 | +2 |
| ATT (GRUPAAZOTY) | 17 | 16,05 (-4,92%) | 7 710 960 | +4 | +4 | +9 |
| CRJ (CREEPYJAR) | 62 | 356,00 (+4,09%) | 1 179 583 | +4 | +34 | +13 |
| Silver Futures - Srebro | 46 | 51,980 (+0,45%) | 0 | +4 | 0 | +14 |
| PKO (PKOBP) | 11 | 114,60 (-1,72%) | 435 766 499 | +3 | +4 | +5 |
| SEV (SEVENET) | 31 | 12,20 (+1,67%) | 276 474 | +3 | +29 | +37 |
| APR (AUTOPARTN) | 65 | 27,85 (-0,18%) | 3 730 992 | +3 | -10 | -27 |
| DNP (DINOPL) | 4 | 37,40 (-6,15%) | 311 528 004 | +2 | +5 | +4 |
| ALE (ALLEGRO) | 13 | 59,80 (+0,57%) | 311 781 333 | +2 | -2 | 0 |
| Gold Spot - Złoto | 26 | 4 079,500 (-0,42%) | 0 | +2 | -2 | +6 |
| TOA (TOYA) | 10 | 12,48 (+10,44%) | 4 280 686 | +1 | +27 | +57 |
| CDR (CDPROJEKT) | 6 | 266,90 (+1,64%) | 62 918 831 | +1 | 0 | -2 |
| NASDAQ100.FUT (USA) | 16 | 27 103,00 (+1,88%) | 0 | +1 | +12 | +24 |
| EUR/PLN 1:1 - euro/złoty | 39 | 4,3947 (-0,18%) | 0 | +1 | +1 | +8 |
| PKN (PKNORLEN) | 1 | 130,14 (-7,52%) | 310 603 883 | 0 | +3 | +4 |
| CRI (CREOTECH) | 36 | 780,00 (+0,52%) | 6 363 247 | 0 | 0 | -12 |
| ASB (ASBIS) | 3 | 153,00 (+8,05%) | 71 041 284 | -1 | -2 | -2 |
| XTB | 5 | 132,54 (+4,97%) | 69 250 722 | -1 | -3 | -2 |
| STX (STALEXP) | 138 | 1,958 (-0,10%) | 649 719 | -1 | -18 | -34 |
| LBW (LUBAWA) | 18 | 9,940 (+0,40%) | 998 752 | -2 | -4 | -4 |
| ATD (ATENDE) | 124 | 4,13 (-3,05%) | 429 017 | -2 | +5 | +9 |
| DAT (DATAWALK) | 14 | 84,00 (+12,00%) | 5 928 389 | -2 | +2 | +25 |
| COG (COGNOR) | 34 | 4,500 (-4,05%) | 2 981 434 | -3 | 0 | +8 |
| NTT (NTTSYSTEM) | 21 | 29,00 (+6,62%) | 4 563 670 | -3 | -9 | -6 |
| KGH (KGHM) | 8 | 276,80 (-1,07%) | 210 711 328 | -3 | -5 | -6 |
| NWG (NEWAG) | 55 | 90,40 (-2,38%) | 2 130 845 | -3 | +34 | +40 |
| MDV (MODIVO) | 7 | 102,30 (+5,25%) | 118 143 346 | -4 | 0 | +2 |
| PGE | 27 | 15,755 (-0,91%) | 36 698 269 | -4 | -5 | -15 |
| MSZ (MOSTALZAB) | 179 | 6,65 (+0,15%) | 119 323 | -4 | -8 | -38 |
| DAD (DADELO) | 172 | 86,80 (-1,59%) | 660 762 | -4 | -23 | -21 |
| TXT (TEXT) | 42 | 37,80 (-0,21%) | 1 158 658 | -5 | -1 | -12 |
| S2B (SYN2BIO) | 70 | 64,30 (+6,07%) | 1 687 059 | -5 | -9 | +13 |
| CMP (COMP) | 166 | 95,10 (-0,94%) | 572 679 | -6 | -30 | -40 |
| PKP (PKPCARGO) | 56 | 9,87 (-0,80%) | 839 391 | -7 | -30 | -25 |
| PXM (POLIMEXMS) | 19 | 6,890 (-0,36%) | 2 199 077 | -9 | -9 | -12 |
| DIG (DIGITANET) | 29 | 292,20 (+4,36%) | 8 511 789 | -10 | -9 | -10 |
| CPS (CYFRPLSAT) | 40 | 12,755 (+1,63%) | 12 138 699 | -10 | -27 | -23 |
| ABS (ASSECOBS) | 168 | 85,40 (-1,84%) | 120 012 | -10 | +5 | -2 |
| ELT (ELEKTROTI) | 71 | 60,75 (+2,97%) | 1 395 346 | -10 | +6 | -5 |
| Brent Crude Oil Spot - Ropa Brent | 43 | 97,750 (-1,58%) | 0 | -11 | -12 | -9 |
| WIG30 | 147 | 5 292,94 (-1,37%) | 2 628 616 178 | -12 | +10 | +50 |
| TOR (TORPOL) | 57 | 60,20 (-5,05%) | 1 982 080 | -12 | +27 | +51 |
| WIG20 | 22 | 4 131,37 (-1,85%) | 2 400 167 174 | -13 | -14 | -12 |
| WLT (WIELTON) | 120 | 4,370 (-2,24%) | 306 590 | -13 | -13 | +10 |
| TRK (TRAKCJA) | 78 | 2,970 (-2,78%) | 547 477 | -14 | +5 | +9 |
| RBW (RAINBOW) | 54 | 123,30 (+1,07%) | 2 714 010 | -15 | -12 | +3 |
| ALR (ALIOR) | 133 | 137,80 (+0,25%) | 27 377 289 | -15 | -53 | -61 |
| JSW | 24 | 26,30 (-1,54%) | 8 776 708 | -16 | -19 | -18 |
| NIKKEI225.FUT (Japonia) | 173 | 58 240,00 (+1,57%) | 0 | -17 | +19 | +61 |
| WIG | 77 | 156 043,30 (-1,25%) | 2 853 068 853 | -17 | -7 | +9 |
| ATC (ARCTIC) | 89 | 4,980 (-3,49%) | 829 006 | -18 | +10 | +63 |
| Natural Gas Futures - Gaz ziemny | 127 | 3,003 (+2,04%) | 0 | -18 | -11 | -20 |
| 4MS (4MASS) | 107 | 6,48 (0,00%) | 84 362 | -18 | -51 | +6 |
| SGN (SYGNITY) | 194 | 93,00 (+0,43%) | 1 235 093 | -21 | -101 | -48 |
| UNT (UNIMOT) | 67 | 150,80 (+2,45%) | 1 181 123 | -21 | +25 | +13 |
| GNS (NIEWIADOW) | 47 | 14,05 (-3,10%) | 2 223 331 | -22 | -24 | -24 |
| ENA (ENEA) | 122 | 20,72 (-2,08%) | 3 940 562 | -23 | -43 | -49 |
| ZEP (ZEPAK) | 80 | 18,40 (+2,11%) | 262 055 | -23 | -18 | -36 |
| MQR (MULTIQURE) | 176 | 1,396 (+0,58%) | 135 606 | -25 | -62 | -64 |
| CRQ (CRQUANTUM) | 73 | 196,95 (+0,74%) | 987 543 | -25 | -15 | -22 |
| MRB (MIRBUD) | 82 | 11,37 (+1,52%) | 775 283 | -27 | -34 | -36 |
| ETFBDIVPL | 198 | 297,00 (-0,13%) | 1 445 515 | -28 | -50 | +13 |
| PCO (PEPCO) | 119 | 48,70 (-0,39%) | 66 386 146 | -28 | -43 | -58 |
| THS (THORIUMSP) | 140 | 13,41 (-6,49%) | 250 623 | -28 | +12 | -34 |
| AGO (AGORA) | 191 | 12,60 (-2,33%) | 428 009 | -30 | -19 | +1 |
| CLD (CLOUD) | 116 | 106,00 (+4,95%) | 294 807 | -31 | -22 | -34 |
| BIO (BIOTON) | 93 | 3,46 (-1,42%) | 32 711 | -31 | -42 | -39 |
| SP500.FUT (USA) | 64 | 7 405,25 (+0,71%) | 0 | -31 | -20 | -5 |
| EUR (EUROCASH) | 101 | 4,844 (0,00%) | 1 465 685 | -32 | -62 | -45 |
| VOX (VOXEL) | 125 | 151,00 (-3,08%) | 1 877 261 | -33 | -39 | -36 |
| 11B (11BIT) | 109 | 113,00 (-0,62%) | 431 641 | -35 | -37 | -17 |
| MBK (MBANK) | 161 | 1 634,00 (-0,46%) | 32 983 378 | -36 | -34 | -32 |
| ALL (AILLERON) | 181 | 15,80 (-3,07%) | 422 134 | -37 | -18 | -22 |
| AMC (AMICA) | 159 | 44,10 (-0,23%) | 474 740 | -38 | -3 | -11 |
| ART (ARTIFEX) | 136 | 19,26 (+1,37%) | 203 481 | -39 | -3 | +11 |
| SVE (SNTVERSE) | 85 | 2,590 (+0,39%) | 90 746 | -41 | -36 | -37 |
| EGY (ENERGY) | 164 | 0,262 (-4,38%) | 66 117 | -41 | -23 | +17 |
| RVU (RYVU) | 139 | 16,44 (-2,26%) | 213 866 | -41 | -26 | -41 |
| WAS (WASKO) | 117 | 7,20 (+1,69%) | 614 694 | -42 | -48 | -52 |
| LWB (BOGDANKA) | 104 | 23,30 (-1,89%) | 2 750 877 | -45 | -47 | -59 |
| BOS | 178 | 10,24 (+0,59%) | 40 602 | -47 | -31 | -25 |
| BMC (BUMECH) | 91 | 10,85 (+0,74%) | 454 777 | -49 | -53 | -54 |
| BCS (BIGCHEESE) | 196 | 2,92 (-1,85%) | 22 186 | -49 | -38 | -22 |
| MAB (MABION) | 103 | 7,72 (-1,03%) | 92 116 | -50 | -38 | -40 |
| MIL (MILLENNIUM) | 146 | 22,73 (-0,22%) | 11 099 475 | -52 | -29 | -26 |
| CAP (CAPITEA) | 197 | 0,413 (-6,77%) | 80 538 | -52 | -17 | -29 |
| BDF (BUMECHDEF) | 126 | 5,00 (-1,96%) | 582 161 | -53 | -72 | -91 |
| MDT (MEDTECH) | 105 | 0,3800 (+5,56%) | 293 049 | -54 | -58 | -76 |
| CIG (CIGAMES) | 97 | 2,400 (+0,42%) | 561 812 | -56 | -52 | -48 |
| CLN (CLNPHARMA) | 183 | 16,30 (-2,16%) | 508 455 | -57 | -80 | -72 |
| GRX (GREENX) | 84 | 2,350 (-2,08%) | 806 183 | -58 | -54 | -63 |
| BRS (BORYSZEW) | 160 | 4,345 (-1,70%) | 449 849 | -59 | -75 | -70 |
| SCP (SCPFL) | 152 | 143,00 (+1,13%) | 227 449 | -65 | -50 | -68 |
| ICE (MEDINICE) | 90 | 50,50 (-4,72%) | 1 904 441 | -66 | -47 | -54 |
| High Grade Copper Futures - Miedź | 96 | 6,260 (+0,48%) | 0 | -67 | -69 | -63 |
| TEN (TSGAMES) | 130 | 91,00 (+1,05%) | 614 329 | -76 | -67 | -61 |
| ZRE (ZREMB) | 162 | 7,98 (-2,09%) | 199 151 | -95 | -71 | -77 |
| MDI (MDIENERGIA) | 195 | 1,695 (-0,29%) | 88 550 | -107 | -65 | -76 |
| IVO (INCUVO) | 200 | 0,610 (+27,08%) | 100 222 | -123 | +75 | +321 |
| DAX.FUT (Niemcy) | 190 | 25 778,10 (-1,59%) | 0 | -134 | -116 | -102 |
Biznesradar bez reklam? Sprawdź BR Plus