Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Aktualna pozycjaPoz. | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
|---|---|---|---|---|---|---|
| Palladium Futures - Pallad | 192 | 1 272,000 (-0,04%) | 0 | +921 | +88 | +48 |
| MTN (MILTON) | 28 | 0,740 (+2,78%) | 9 749 | +723 | +266 | +309 |
| High Grade Copper Futures - Miedź | 101 | 6,225 (+0,01%) | 0 | +275 | -33 | -41 |
| INK (INSTALKRK) | 170 | 38,80 (+0,78%) | 12 215 | +236 | +102 | +140 |
| APE (APSENERGY) | 163 | 4,96 (-1,59%) | 56 263 | +197 | +5 | -55 |
| MSFT (MICROSOFT) | 178 | 1 468,40 (+0,23%) | 89 331 | +193 | +269 | +278 |
| EDL (EDITELPL) | 108 | 5,60 (0,00%) | 8 076 | +174 | +289 | +357 |
| DAX.FUT (Niemcy) | 150 | 25 937,00 (-0,05%) | 0 | +174 | -103 | -101 |
| NIKKEI225.FUT (Japonia) | 136 | 69 935,00 (+0,37%) | 0 | +169 | +79 | +56 |
| SKH (SKARBIEC) | 186 | 34,80 (-1,42%) | 63 458 | +165 | +40 | +40 |
| NTT (NTTSYSTEM) | 127 | 15,90 (+3,25%) | 94 844 | +164 | -3 | +15 |
| MLG (MLPGROUP) | 102 | 104,50 (+4,50%) | 150 684 | +136 | +132 | +189 |
| MIL (MILLENNIUM) | 198 | 19,835 (+0,30%) | 4 835 446 | +134 | -62 | -72 |
| CLN (CLNPHARMA) | 147 | 19,78 (-0,10%) | 172 746 | +130 | +14 | -7 |
| BAC (BACT) | 171 | 3,79 (-3,32%) | 28 743 | +123 | -93 | -62 |
| mWIG40 | 164 | 9 772,53 (+0,99%) | 231 360 890 | +117 | +41 | +41 |
| KPL (KINOPOL) | 137 | 18,10 (-0,55%) | 420 211 | +106 | +10 | +44 |
| Natural Gas Futures - Gaz ziemny | 160 | 3,230 (-0,49%) | 0 | +104 | +38 | -33 |
| ROB (ROBYG) | 104 | 33,940 (-0,18%) | 467 485 | +102 | 0 | +171 |
| OND (ONDE) | 109 | 7,90 (-0,88%) | 154 602 | +99 | +30 | +41 |
| ODL (ODLEWNIE) | 134 | 21,20 (-2,30%) | 185 034 | +97 | -31 | -24 |
| DOM (DOMDEV) | 95 | 249,00 (+1,63%) | 1 217 596 | +95 | +56 | +53 |
| ASE (ASSECOSEE) | 121 | 60,50 (-0,33%) | 641 230 | +89 | +112 | +95 |
| OML (ONEMORE) | 174 | 2,250 (+1,35%) | 101 681 | +84 | -72 | -120 |
| SHO (SHOPER) | 138 | 42,05 (+1,20%) | 258 755 | +83 | +2 | +23 |
| SUN (SUNTECH) | 96 | 1,750 (+6,06%) | 57 941 | +78 | +188 | +268 |
| SP500.FUT (USA) | 90 | 7 553,75 (-0,04%) | 0 | +76 | -9 | -19 |
| APT (APATOR) | 22 | 28,00 (+0,72%) | 329 164 | +75 | +62 | +76 |
| ZEP (ZEPAK) | 128 | 17,00 (-0,23%) | 131 280 | +73 | -13 | -25 |
| ATG (ATMGRUPA) | 181 | 3,68 (+0,27%) | 120 874 | +73 | +47 | +37 |
| ACP (ASSECOPOL) | 44 | 179,45 (+0,79%) | 9 168 495 | +72 | +21 | +17 |
| DCR (DECORA) | 40 | 71,80 (-1,24%) | 85 931 | +71 | +129 | +143 |
| AGO (AGORA) | 77 | 8,84 (-2,21%) | 477 352 | +70 | +112 | +143 |
| FRO (FERRO) | 105 | 32,50 (+1,25%) | 187 387 | +68 | +105 | +84 |
| GVT (VIRTUS) | 115 | 1,348 (-4,26%) | 158 733 | +68 | +68 | +26 |
| ALR (ALIOR) | 161 | 133,90 (0,00%) | 10 156 170 | +68 | -12 | -46 |
| PRT (PROTEKTOR) | 196 | 1,210 (-0,66%) | 32 946 | +67 | -3 | -32 |
| Coffee C Futures (US) - Kawa | 199 | 302,150 (-0,05%) | 0 | +66 | +86 | +30 |
| ETFBS80TR | 194 | 487,10 (+0,35%) | 1 200 869 | +65 | +208 | +197 |
| ACG (ACAUTOGAZ) | 190 | 20,80 (+0,48%) | 64 490 | +63 | +206 | +248 |
| 06N (06MAGNA) | 179 | 2,44 (-2,40%) | 24 692 | +62 | +81 | +70 |
| WAS (WASKO) | 130 | 6,86 (-0,29%) | 112 760 | +62 | +8 | -12 |
| MSZ (MOSTALZAB) | 184 | 6,50 (-0,61%) | 32 650 | +61 | +2 | -5 |
| PCO (PEPCO) | 41 | 37,06 (+0,57%) | 19 242 266 | +61 | +8 | +7 |
| sWIG80 | 135 | 30 941,33 (+0,13%) | 45 147 672 | +59 | +230 | +246 |
| 4MS (4MASS) | 182 | 4,790 (+1,70%) | 51 102 | +58 | +21 | -8 |
| 7FT (7FIT) | 114 | 27,80 (+4,51%) | 96 577 | +58 | +92 | +128 |
| MRB (MIRBUD) | 36 | 11,01 (+1,47%) | 1 305 965 | +57 | +10 | +15 |
| DVL (DEVELIA) | 85 | 10,80 (0,00%) | 2 866 610 | +55 | +29 | +35 |
| NEU (NEUCA) | 91 | 710,00 (+0,28%) | 667 188 | +55 | +90 | +104 |
| MUR (MURAPOL) | 107 | 38,40 (+1,05%) | 1 044 251 | +53 | +45 | +59 |
| PKP (PKPCARGO) | 87 | 11,27 (-0,70%) | 799 470 | +52 | -44 | -55 |
| ENT (ENTER) | 125 | 50,80 (-0,39%) | 665 058 | +51 | -25 | -32 |
| GRN (GRODNO) | 144 | 16,90 (0,00%) | 74 979 | +49 | +4 | +7 |
| BMC (BUMECH) | 84 | 16,19 (-0,37%) | 378 671 | +48 | -52 | -47 |
| OPN (OPONEO.PL) | 140 | 98,90 (+0,10%) | 208 447 | +46 | +97 | +17 |
| ING (INGBSK) | 173 | 453,80 (+0,62%) | 5 186 136 | +44 | +68 | +54 |
| Silver Futures - Srebro | 61 | 62,143 (-1,07%) | 0 | +43 | 0 | -15 |
| NASDAQ100.FUT (USA) | 72 | 29 836,75 (-0,22%) | 0 | +43 | -16 | -22 |
| WIG | 34 | 139 150,88 (+0,35%) | 1 506 908 372 | +40 | +42 | +44 |
| WTI Light Crude Oil Spot - Ropa naftowa | 18 | 68,480 (-0,41%) | 0 | +38 | +80 | +74 |
| PUR (PURE) | 132 | 2,115 (-2,08%) | 107 140 | +36 | -74 | -106 |
| CMP (COMP) | 65 | 88,80 (-2,84%) | 891 353 | +36 | +60 | +14 |
| ABS (ASSECOBS) | 98 | 84,60 (-0,47%) | 54 980 | +35 | +87 | +48 |
| MAK (MAKARONPL) | 62 | 24,70 (+1,44%) | 117 508 | +34 | +56 | +63 |
| Gold Spot - Złoto | 10 | 4 158,990 (-0,68%) | 0 | +31 | +27 | +17 |
| STX (STALEXP) | 100 | 1,840 (+3,25%) | 565 337 | +30 | -14 | -48 |
| ARL (ARLEN) | 149 | 22,95 (+1,10%) | 138 003 | +28 | +52 | +20 |
| DEK (DEKPOL) | 183 | 70,00 (0,00%) | 62 466 | +26 | +59 | +27 |
| FOR (FOREVEREN) | 157 | 2,48 (-0,40%) | 7 835 | +24 | -20 | +8 |
| SNK (SANOK) | 195 | 21,60 (+0,93%) | 246 873 | +24 | +5 | +73 |
| HEL (HELIO) | 191 | 53,80 (+1,13%) | 22 694 | +23 | +133 | +188 |
| EAH (ESOTIQ) | 168 | 32,90 (0,00%) | 59 085 | +23 | +45 | +140 |
| LSI (LSISOFT) | 193 | 53,60 (+2,68%) | 21 488 | +22 | +32 | +51 |
| MLS (MLSYSTEM) | 185 | 14,98 (-1,06%) | 67 054 | +22 | -73 | -38 |
| CPS (CYFRPLSAT) | 30 | 16,440 (+6,06%) | 20 554 764 | +22 | 0 | +14 |
| DAD (DADELO) | 48 | 73,00 (-1,08%) | 117 096 | +20 | +123 | +134 |
| CIG (CIGAMES) | 75 | 2,460 (+1,65%) | 927 455 | +20 | -31 | -34 |
| ETL (EUROTEL) | 124 | 30,00 (-1,32%) | 89 509 | +20 | +98 | +51 |
| ATD (ATENDE) | 58 | 4,03 (0,00%) | 124 628 | +20 | +1 | +12 |
| TOR (TORPOL) | 27 | 66,50 (+0,76%) | 1 184 945 | +18 | +26 | +39 |
| VOT (VOTUM) | 56 | 45,20 (+1,23%) | 473 765 | +17 | +61 | +38 |
| TEN (TSGAMES) | 82 | 93,00 (-0,53%) | 415 066 | +16 | -10 | -23 |
| SLV (SELVITA) | 153 | 31,40 (+0,48%) | 128 284 | +16 | -11 | -16 |
| BLO (BLOOBER) | 118 | 24,50 (+0,20%) | 84 803 | +16 | +42 | -1 |
| WLT (WIELTON) | 47 | 5,36 (+4,89%) | 1 832 776 | +15 | +20 | +66 |
| BRS (BORYSZEW) | 103 | 4,920 (-0,20%) | 186 337 | +15 | -15 | -21 |
| RBW (RAINBOW) | 31 | 145,10 (-1,56%) | 3 935 830 | +15 | +4 | +16 |
| EUR/PLN 1:1 - euro/złoty | 69 | 4,2890 (-0,05%) | 0 | +15 | -5 | -5 |
| PCR (PCCROKITA) | 94 | 61,30 (+0,49%) | 811 677 | +14 | -14 | +38 |
| TXT (TEXT) | 4 | 45,20 (-0,44%) | 2 558 993 | +14 | +11 | +19 |
| ATT (GRUPAAZOTY) | 50 | 19,71 (-0,20%) | 1 446 741 | +14 | -10 | -20 |
| COG (COGNOR) | 54 | 5,98 (-2,21%) | 1 016 257 | +13 | -12 | -12 |
| MDT (MEDTECH) | 162 | 0,3160 (+0,64%) | 272 279 | +13 | -121 | -119 |
| ETFBM40TR | 187 | 159,62 (+0,82%) | 2 476 562 | +12 | +76 | +65 |
| QRS (QUERCUS) | 88 | 12,38 (+3,34%) | 1 147 035 | +12 | +121 | +184 |
| BDX (BUDIMEX) | 42 | 741,00 (-0,19%) | 18 836 864 | +11 | +31 | +26 |
| LBW (LUBAWA) | 17 | 12,63 (-1,86%) | 1 762 270 | +9 | -10 | -15 |
| ETFBDIVPL | 141 | 280,50 (+0,36%) | 826 123 | +9 | +78 | +67 |
| PAS (PASSUS) | 71 | 126,20 (-0,47%) | 357 646 | +9 | +34 | +20 |
| UNI (UNIBEP) | 111 | 13,26 (-0,15%) | 23 518 | +8 | +43 | +27 |
| WTN (WITTCHEN) | 112 | 13,00 (-3,27%) | 92 144 | +8 | +14 | -15 |
| DBC (DEBICA) | 197 | 96,00 (+0,31%) | 105 498 | +8 | +30 | +40 |
| MBR (MOBRUK) | 43 | 377,00 (+2,45%) | 1 305 943 | +7 | +36 | +45 |
| LPP | 9 | 18 550,00 (+0,05%) | 38 399 680 | +7 | +16 | +13 |
| ZAB (ZABKA) | 29 | 27,85 (-1,31%) | 88 356 648 | +6 | 0 | +10 |
| MDV (MODIVO) | 8 | 97,00 (+0,19%) | 26 817 674 | +5 | 0 | -3 |
| PLW (PLAYWAY) | 53 | 254,00 (+2,63%) | 1 717 381 | +5 | +17 | +36 |
| SEL (SELENAFM) | 106 | 49,00 (+0,41%) | 161 203 | +4 | +66 | +65 |
| VRC (VERCOM) | 24 | 127,60 (+0,47%) | 3 122 095 | +4 | +39 | +52 |
| LFR (LIFTERO) | 14 | 76,90 (+9,70%) | 5 497 497 | +3 | -8 | +42 |
| USD/PLN 1:1 - dolar/złoty | 19 | 3,7551 (+0,07%) | 0 | +3 | +4 | +2 |
| WIG20 | 39 | 3 680,28 (+0,15%) | 44 554 518 | +3 | -25 | -27 |
| RVU (RYVU) | 57 | 15,16 (-0,92%) | 849 533 | +3 | -2 | +20 |
| SNT (SYNEKTIK) | 2 | 361,40 (+3,55%) | 35 065 704 | +3 | +10 | +9 |
| HUG (HUUUGE) | 148 | 21,35 (-0,70%) | 18 455 | +3 | +83 | +83 |
| XTB | 5 | 118,40 (+1,25%) | 23 756 896 | +2 | +5 | +8 |
| PKO (PKOBP) | 23 | 105,24 (+0,40%) | 112 423 264 | +2 | +3 | +1 |
| CRQ (CRQUANTUM) | 89 | 297,80 (-3,00%) | 1 769 696 | +2 | -50 | -61 |
| VOX (VOXEL) | 83 | 115,00 (0,00%) | 307 953 | +2 | +23 | +12 |
| EXC (EXCELLENC) | 110 | 0,4860 (-2,80%) | 275 977 | +2 | -36 | -11 |
| ENA (ENEA) | 70 | 19,92 (+1,89%) | 2 288 055 | +1 | +37 | +32 |
| ALE (ALLEGRO) | 21 | 38,440 (-0,75%) | 210 749 808 | 0 | -2 | -7 |
| DNP (DINOPL) | 1 | 27,70 (-3,45%) | 173 645 360 | 0 | 0 | +8 |
| AMB (AMBRA) | 123 | 18,50 (0,00%) | 70 586 | 0 | +39 | +16 |
| DIA (DIAG) | 38 | 181,50 (+1,11%) | 7 753 564 | 0 | +31 | +29 |
| 1AT (ATAL) | 66 | 62,00 (-1,59%) | 1 018 902 | 0 | +53 | +93 |
| CRI (CREOTECH) | 13 | 807,00 (+2,15%) | 5 315 159 | -1 | 0 | -3 |
| MDG (MEDICALG) | 45 | 27,65 (+1,65%) | 887 731 | -1 | -7 | -20 |
| ASB (ASBIS) | 3 | 106,50 (+7,36%) | 30 362 242 | -1 | +2 | +5 |
| ACT (ACTION) | 122 | 39,80 (-0,13%) | 379 617 | -1 | +1 | +6 |
| CDR (CDPROJEKT) | 6 | 233,40 (+0,39%) | 41 914 948 | -2 | -3 | -2 |
| ASM (ASMGROUP) | 74 | 0,212 (-9,79%) | 1 331 377 | -2 | -46 | +7 |
| BFT (BENEFIT) | 32 | 4 996,00 (+1,05%) | 18 013 756 | -2 | +59 | +64 |
| PXM (POLIMEXMS) | 26 | 7,405 (-2,37%) | 2 711 200 | -2 | -24 | -23 |
| GPP (GRUPRACUJ) | 131 | 45,55 (-0,76%) | 923 092 | -2 | +33 | -8 |
| CBF (CYBERFLKS) | 25 | 193,90 (+0,62%) | 2 425 721 | -2 | +11 | +6 |
| BCX (BIOCELTIX) | 129 | 89,70 (-0,77%) | 545 071 | -3 | +14 | +43 |
| KGH (KGHM) | 12 | 335,00 (+0,89%) | 146 151 408 | -3 | -1 | -6 |
| GPW | 35 | 95,75 (+0,47%) | 7 749 049 | -3 | +25 | +40 |
| PKN (PKNORLEN) | 7 | 132,92 (+0,12%) | 98 562 952 | -4 | -3 | -6 |
| MRC (MERCATOR) | 119 | 51,40 (+1,98%) | 339 985 | -5 | -10 | -32 |
| SCW (SCANWAY) | 11 | 324,00 (+5,19%) | 3 522 444 | -5 | +5 | +8 |
| XTP (XTPL) | 20 | 69,50 (+7,25%) | 684 901 | -6 | +72 | +86 |
| KRU (KRUK) | 33 | 421,80 (-0,14%) | 7 243 722 | -6 | -6 | +1 |
| GNS (NIEWIADOW) | 60 | 13,55 (+0,74%) | 310 964 | -6 | -26 | -31 |
| PZU | 16 | 68,26 (+0,89%) | 47 369 796 | -6 | +1 | -1 |
| DIG (DIGITANET) | 15 | 285,60 (+2,22%) | 3 611 607 | -7 | +30 | +23 |
| S2B (SYN2BIO) | 59 | 49,02 (+0,66%) | 2 284 602 | -8 | -41 | -41 |
| ELT (ELEKTROTI) | 79 | 57,65 (-0,60%) | 558 465 | -9 | -27 | -17 |
| TRK (TRAKCJA) | 180 | 3,550 (+0,57%) | 365 324 | -9 | -97 | -122 |
| APR (AUTOPARTN) | 49 | 26,45 (+1,73%) | 9 631 052 | -9 | +52 | +58 |
| ANR (ANSWEAR) | 175 | 17,92 (+0,90%) | 40 204 | -10 | +49 | +38 |
| UNT (UNIMOT) | 93 | 175,60 (+0,34%) | 1 012 737 | -10 | -27 | -7 |
| MOC (MOLECURE) | 68 | 6,04 (+3,78%) | 1 261 893 | -13 | +28 | +43 |
| SEV (SEVENET) | 63 | 13,90 (+2,21%) | 129 793 | -14 | +58 | +41 |
| WIG30 | 156 | 4 679,28 (+0,10%) | 52 705 310 | -14 | +40 | +35 |
| KTY (KETY) | 52 | 1 228,00 (+0,66%) | 9 388 711 | -15 | +38 | +28 |
| TPE (TAURONPE) | 64 | 9,410 (+1,88%) | 12 139 226 | -16 | -16 | -24 |
| HMP (HEMP) | 99 | 0,3330 (-9,76%) | 683 151 | -17 | -79 | -79 |
| JSW | 46 | 25,60 (+0,87%) | 4 688 868 | -17 | -37 | -39 |
| SVE (SNTVERSE) | 143 | 2,865 (+0,17%) | 34 786 | -18 | -119 | -98 |
| NWG (NEWAG) | 51 | 97,00 (+2,21%) | 1 169 622 | -18 | +34 | +21 |
| ATR (ATREM) | 37 | 61,90 (+3,17%) | 798 849 | -18 | -4 | +20 |
| BHW (HANDLOWY) | 167 | 122,20 (-0,65%) | 3 249 986 | -19 | -72 | -98 |
| GKI (IMMOBILE) | 55 | 5,00 (+5,04%) | 105 311 | -21 | +177 | +199 |
| ABE (ABPL) | 97 | 134,60 (+1,51%) | 1 138 515 | -22 | +32 | -7 |
| DAT (DATAWALK) | 92 | 116,40 (-3,00%) | 343 932 | -23 | -35 | -39 |
| PEO (PEKAO) | 81 | 233,20 (-0,04%) | 81 462 416 | -24 | -27 | -46 |
| KGN (KOGENERA) | 155 | 71,40 (-1,11%) | 295 042 | -24 | +23 | +13 |
| UBER | 113 | 282,90 (+1,95%) | 21 479 | -27 | +222 | +349 |
| PGE | 86 | 9,626 (+0,86%) | 13 517 379 | -27 | -55 | -53 |
| CRJ (CREEPYJAR) | 76 | 480,00 (0,00%) | 726 083 | -29 | -14 | +8 |
| VGO (VIGOPHOTN) | 166 | 544,00 (+1,87%) | 325 236 | -31 | +26 | -3 |
| XDD (MENTZEN) | 188 | 28,20 (0,00%) | 168 | -32 | -53 | -21 |
| Brent Crude Oil Spot - Ropa Brent | 154 | 71,800 (-0,19%) | 0 | -32 | -104 | -118 |
| TOA (TOYA) | 73 | 9,90 (+2,27%) | 1 691 594 | -34 | +9 | -8 |
| AMC (AMICA) | 78 | 52,90 (+1,34%) | 819 946 | -35 | +19 | +55 |
| ICE (MEDINICE) | 67 | 79,70 (+4,87%) | 3 536 402 | -36 | -46 | -50 |
| ART (ARTIFEX) | 151 | 22,15 (+0,91%) | 233 191 | -38 | -41 | -39 |
| IPE (IPOPEMA) | 176 | 7,96 (+1,53%) | 215 391 | -40 | +40 | +75 |
| ATC (ARCTIC) | 117 | 6,55 (-1,50%) | 374 435 | -41 | -40 | +35 |
| 11B (11BIT) | 80 | 132,00 (-0,38%) | 607 024 | -44 | -29 | -25 |
| CAR (INTERCARS) | 126 | 825,00 (+0,98%) | 2 704 351 | -45 | +76 | +64 |
| LWB (BOGDANKA) | 169 | 20,65 (+1,47%) | 1 375 495 | -45 | -49 | -68 |
| SEK (SEKO) | 200 | 11,65 (-1,69%) | 9 249 | -47 | +132 | +30 |
| PBX (PEKABEX) | 142 | 10,90 (-0,37%) | 138 575 | -48 | +37 | +34 |
| GRX (GREENX) | 116 | 2,376 (+0,76%) | 364 904 | -51 | -94 | -100 |
| NCL (NOCTILUCA) | 145 | 102,40 (+1,39%) | 498 367 | -57 | +1 | +17 |
| OPL (ORANGEPL) | 146 | 14,370 (+0,28%) | 6 511 401 | -57 | -5 | -1 |
| ENG (ENERGA) | 120 | 18,94 (-0,32%) | 246 926 | -59 | -9 | +14 |
| WPL (WIRTUALNA) | 139 | 58,40 (-1,02%) | 136 248 | -62 | +5 | +5 |
| IFI (IFIRMA) | 152 | 23,35 (-1,68%) | 303 112 | -62 | +55 | +25 |
| KMB (KOMBINAT) | 172 | 0,935 (+0,01%) | 194 145 | -66 | -6 | -29 |
| SGN (SYGNITY) | 158 | 77,60 (-0,39%) | 129 093 | -71 | +22 | +35 |
| IMG (IMMGAMES) | 177 | 0,574 (+18,84%) | 27 179 | -72 | +142 | +321 |
| LMU (LMCU) | 165 | 28,165 (+3,74%) | 307 761 | -73 | +22 | -102 |
| KLK (KOLEJKOWO) | 159 | 56,00 (+1,82%) | 37 312 | -80 | -9 | -10 |
| HOR (HORTICO) | 189 | 7,85 (+9,03%) | 64 363 | -90 | +87 | +165 |
| ALL (AILLERON) | 133 | 15,40 (-1,28%) | 100 779 | -122 | +22 | +69 |
Biznesradar bez reklam? Sprawdź BR Plus