Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Aktualna pozycjaPoz. | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
|---|---|---|---|---|---|---|
| MGT (MANGATA) | 200 | 64,00 (+0,31%) | 3 707 | +352 | +196 | +181 |
| IMC (IMCOMPANY) | 199 | 32,00 (+6,67%) | 736 871 | +129 | +138 | +211 |
| LWB (BOGDANKA) | 198 | 21,35 (-3,39%) | 1 302 948 | -55 | -106 | -105 |
| WIG | 197 | 143 583,16 (-0,05%) | 1 864 816 739 | -101 | -92 | -117 |
| FOR (FOREVEREN) | 196 | 2,47 (0,00%) | 31 810 | -41 | -16 | -25 |
| KMB (KOMBINAT) | 195 | 0,870 (-3,33%) | 51 089 | -20 | -16 | -43 |
| REX | 194 | 11,980 (-3,70%) | 121 528 | -81 | +17 | +74 |
| ENI (ENERGOINS) | 193 | 1,890 (0,00%) | 19 943 | +340 | +190 | +175 |
| ECK (EUROSNACK) | 192 | 2,45 (+0,82%) | 16 578 | +71 | +144 | +141 |
| SCP (SCPFL) | 191 | 118,00 (-0,84%) | 152 928 | +56 | +52 | +6 |
| WTN (WITTCHEN) | 190 | 13,00 (0,00%) | 72 298 | +52 | -33 | -43 |
| HUB (HUBTECH) | 189 | 0,222 (-0,45%) | 1 263 | +122 | -56 | -45 |
| MBF (MBFGROUP) | 188 | 5,18 (-4,78%) | 23 687 | +79 | -68 | -31 |
| CMP (COMP) | 187 | 90,50 (0,00%) | 712 933 | -28 | -39 | -72 |
| ETL (EUROTEL) | 186 | 31,35 (+0,64%) | 44 322 | -34 | +34 | +10 |
| EDL (EDITELPL) | 185 | 5,80 (-1,69%) | 1 665 | +389 | +188 | +192 |
| Natural Gas Futures - Gaz ziemny | 184 | 2,837 (-1,60%) | 0 | -65 | -28 | -14 |
| PNT (POINTPACK) | 183 | 13,50 (-4,26%) | 19 185 | +134 | +220 | +165 |
| MRC (MERCATOR) | 182 | 50,10 (-2,91%) | 502 514 | -70 | -73 | -85 |
| CLD (CLOUD) | 181 | 96,60 (-1,43%) | 63 814 | -9 | -65 | -57 |
| 7FT (7FIT) | 180 | 28,00 (-0,71%) | 10 074 | +52 | +135 | +50 |
| IZS (IZOSTAL) | 179 | 2,93 (-0,68%) | 29 044 | +30 | -9 | -11 |
| BAC (BACT) | 178 | 3,54 (+2,91%) | 2 830 | +313 | +19 | -45 |
| WPL (WIRTUALNA) | 177 | 57,90 (-1,36%) | 568 670 | -11 | -79 | -52 |
| UNI (UNIBEP) | 176 | 12,96 (-0,15%) | 49 735 | +117 | +62 | -3 |
| NWA (NWAI) | 175 | 33,00 (+3,13%) | 71 430 | -105 | +44 | +53 |
| MFO | 174 | 32,60 (+5,16%) | 166 374 | +90 | +91 | +169 |
| ATG (ATMGRUPA) | 173 | 3,64 (+0,28%) | 107 577 | +45 | +27 | +48 |
| GVT (VIRTUS) | 172 | 1,368 (-2,15%) | 409 101 | -21 | -118 | -55 |
| AWM (AIRWAY) | 171 | 0,2820 (+2,73%) | 54 326 | +25 | -96 | -61 |
| ATD (ATENDE) | 170 | 3,85 (+3,22%) | 51 304 | -62 | -47 | -86 |
| MAK (MAKARONPL) | 169 | 24,65 (+1,65%) | 72 457 | +15 | +58 | -38 |
| ATC (ARCTIC) | 168 | 6,10 (-1,29%) | 28 135 | -29 | +19 | -27 |
| PLW (PLAYWAY) | 167 | 238,00 (+0,21%) | 239 381 | -35 | -67 | -93 |
| KGN (KOGENERA) | 166 | 71,20 (+0,71%) | 429 070 | -20 | +30 | +41 |
| TRK (TRAKCJA) | 165 | 3,625 (-0,55%) | 233 469 | +14 | -110 | -99 |
| KRK (KRKA) | 164 | 1 124,00 (-0,53%) | 143 490 | -2 | -1 | +68 |
| BMC (BUMECH) | 163 | 15,16 (-0,98%) | 355 471 | -60 | -116 | -127 |
| DBC (DEBICA) | 162 | 98,40 (-0,30%) | 89 975 | -32 | +43 | +54 |
| ODL (ODLEWNIE) | 161 | 21,50 (+1,90%) | 506 678 | +10 | +3 | -19 |
| VGO (VIGOPHOTN) | 160 | 492,00 (+0,20%) | 818 787 | -86 | -50 | -44 |
| NVA (PANOVA) | 159 | 17,50 (-1,41%) | 8 549 | +100 | +175 | +106 |
| MIL (MILLENNIUM) | 158 | 19,505 (-0,36%) | 8 852 123 | +10 | -22 | -24 |
| MBK (MBANK) | 157 | 1 303,50 (-0,38%) | 25 856 090 | +41 | +58 | +85 |
| SPR (SPYROSOFT) | 156 | 386,00 (-0,52%) | 52 946 | +8 | +126 | +105 |
| ZRE (ZREMB) | 155 | 9,15 (0,00%) | 65 798 | -49 | -64 | -68 |
| EBP (ERSTEPL) | 154 | 661,60 (+0,67%) | 50 442 164 | +35 | +29 | +40 |
| NEU (NEUCA) | 153 | 742,00 (-0,27%) | 504 099 | -30 | +24 | +19 |
| UNT (UNIMOT) | 152 | 167,80 (-0,12%) | 384 653 | -69 | -50 | -61 |
| 4MS (4MASS) | 151 | 5,14 (+0,19%) | 172 943 | -1 | +14 | +14 |
| DCR (DECORA) | 150 | 73,50 (-0,68%) | 65 595 | -64 | +74 | +30 |
| INK (INSTALKRK) | 149 | 40,40 (+1,00%) | 32 068 | +39 | +79 | +96 |
| MNC (MENNICA) | 148 | 35,80 (-0,56%) | 113 506 | +53 | +60 | +65 |
| EAH (ESOTIQ) | 147 | 33,20 (-0,60%) | 182 280 | +73 | +90 | +80 |
| CAR (INTERCARS) | 146 | 917,00 (+0,22%) | 5 814 760 | -44 | +25 | +44 |
| NCL (NOCTILUCA) | 145 | 95,00 (+1,06%) | 157 418 | -44 | +4 | +13 |
| MVP (MARVIPOL) | 144 | 8,68 (+0,93%) | 23 110 | +141 | +123 | +114 |
| WLT (WIELTON) | 143 | 5,12 (-0,78%) | 100 028 | +24 | -37 | -54 |
| ECH (ECHO) | 142 | 4,99 (-0,20%) | 27 497 | +104 | +50 | +61 |
| SVE (SNTVERSE) | 141 | 2,750 (-1,08%) | 37 949 | -3 | -103 | -107 |
| MNS (MENNICASK) | 140 | 51,60 (-3,01%) | 8 074 | +23 | +102 | +113 |
| ART (ARTIFEX) | 139 | 20,40 (-2,63%) | 401 755 | +51 | +8 | -20 |
| BRS (BORYSZEW) | 138 | 5,03 (+0,80%) | 468 670 | -11 | -70 | -92 |
| PRO (PROMISE) | 137 | 8,80 (-1,12%) | 6 795 | +106 | +149 | +148 |
| TOA (TOYA) | 136 | 9,32 (-0,11%) | 164 833 | +34 | +3 | -25 |
| VWCE.XETR | 135 | 164,28 (+0,56%) | 0 | +514 | +327 | +456 |
| ENG (ENERGA) | 134 | 19,18 (0,00%) | 203 764 | -45 | -3 | -13 |
| KCH (KRAKCHEM) | 133 | 0,668 (+14,38%) | 2 056 948 | -73 | -104 | -76 |
| NTT (NTTSYSTEM) | 132 | 16,00 (-1,54%) | 38 848 | +147 | +89 | +24 |
| ALL (AILLERON) | 131 | 15,30 (+1,59%) | 82 421 | -36 | +35 | -3 |
| GRX (GREENX) | 130 | 2,340 (-0,59%) | 1 067 934 | -40 | -99 | -104 |
| SGN (SYGNITY) | 129 | 73,00 (-0,68%) | 411 479 | +6 | +64 | +66 |
| SYG (SYGNIS) | 128 | 1,145 (0,00%) | 14 599 | +63 | +25 | +27 |
| BOS | 127 | 10,22 (+2,20%) | 810 408 | -17 | -5 | +11 |
| ETFBDIVPL | 126 | 289,60 (+0,61%) | 1 041 971 | +57 | +58 | +82 |
| MDT (MEDTECH) | 125 | 0,2900 (-3,33%) | 117 535 | +62 | -54 | -77 |
| SEK (SEKO) | 124 | 12,05 (0,00%) | 8 000 | +106 | +137 | +198 |
| ANR (ANSWEAR) | 123 | 18,90 (-1,97%) | 119 685 | -16 | -19 | +26 |
| KLE (KLEPSYDRA) | 122 | 7,02 (+0,29%) | 12 793 | +81 | +67 | +53 |
| BHW (HANDLOWY) | 121 | 120,00 (0,00%) | 2 957 764 | +90 | +5 | -8 |
| AMB (AMBRA) | 120 | 18,30 (-0,44%) | 36 463 | -45 | +42 | +33 |
| OPN (OPONEO.PL) | 119 | 101,60 (+2,73%) | 5 088 115 | -8 | +66 | +86 |
| SP500.FUT (USA) | 118 | 7 490,75 (+0,61%) | 0 | -26 | -36 | -36 |
| Silver Futures - Srebro | 117 | 59,903 (+2,42%) | 0 | -3 | -58 | -57 |
| CLN (CLNPHARMA) | 116 | 20,65 (-1,20%) | 154 917 | +1 | +21 | +23 |
| NVT (NOVITA) | 115 | 97,00 (+1,68%) | 9 745 | +322 | +169 | +182 |
| RVU (RYVU) | 114 | 15,00 (-0,79%) | 248 307 | +4 | -15 | -37 |
| ZEP (ZEPAK) | 113 | 17,68 (-0,67%) | 71 335 | -26 | -34 | -11 |
| DEK (DEKPOL) | 112 | 69,80 (+1,16%) | 59 188 | +25 | +122 | +138 |
| CRQ (CRQUANTUM) | 111 | 235,25 (-0,02%) | 986 484 | -38 | -65 | -74 |
| MAB (MABION) | 110 | 7,37 (+0,55%) | 122 703 | -17 | -41 | -24 |
| STX (STALEXP) | 109 | 1,882 (+0,21%) | 411 162 | +22 | +20 | -34 |
| MLS (MLSYSTEM) | 108 | 14,80 (0,00%) | 76 534 | +25 | +24 | +24 |
| ING (INGBSK) | 107 | 432,00 (-0,92%) | 6 127 666 | +138 | +123 | +124 |
| IFI (IFIRMA) | 106 | 24,50 (-1,21%) | 108 081 | +9 | +95 | +76 |
| ASE (ASSECOSEE) | 105 | 65,10 (+2,68%) | 676 030 | +16 | +67 | +110 |
| DAX.FUT (Niemcy) | 104 | 25 274,50 (+0,47%) | 0 | +199 | -72 | -61 |
| PCO (PEPCO) | 103 | 43,89 (+1,50%) | 56 573 040 | -22 | -60 | -65 |
| PBX (PEKABEX) | 102 | 8,99 (+0,33%) | 208 666 | +125 | +39 | +49 |
| FRO (FERRO) | 101 | 33,80 (-0,29%) | 141 044 | +79 | +53 | +66 |
| OPL (ORANGEPL) | 100 | 14,560 (+0,24%) | 12 410 756 | +78 | +34 | +37 |
| ARL (ARLEN) | 99 | 22,35 (+4,68%) | 270 326 | -30 | +36 | +60 |
| WPR (WOODPCKR) | 98 | 2,90 (-1,02%) | 5 668 | +162 | +128 | +64 |
| SEL (SELENAFM) | 97 | 47,60 (+0,63%) | 37 052 | +50 | +107 | +103 |
| ABE (ABPL) | 96 | 137,20 (-1,29%) | 430 594 | +28 | +44 | +26 |
| VOT (VOTUM) | 95 | 45,25 (-0,44%) | 171 768 | -36 | +35 | +31 |
| PCR (PCCROKITA) | 94 | 67,60 (-2,17%) | 234 997 | -38 | 0 | +5 |
| EUR (EUROCASH) | 93 | 4,860 (0,00%) | 991 258 | -28 | -8 | +3 |
| BCX (BIOCELTIX) | 92 | 98,00 (+3,70%) | 1 117 024 | +8 | +19 | +35 |
| DOM (DOMDEV) | 91 | 255,50 (+0,20%) | 2 469 596 | -11 | +77 | +72 |
| ALR (ALIOR) | 90 | 133,40 (-0,19%) | 46 193 004 | +4 | +22 | +24 |
| WAS (WASKO) | 89 | 5,82 (+9,81%) | 734 605 | +2 | +12 | +40 |
| XTP (XTPL) | 88 | 71,00 (+0,28%) | 326 735 | -3 | +29 | +12 |
| SHO (SHOPER) | 87 | 42,10 (+0,48%) | 728 237 | +70 | +21 | +48 |
| CIG (CIGAMES) | 86 | 2,405 (+1,26%) | 218 756 | +74 | -5 | -23 |
| OND (ONDE) | 85 | 9,13 (+1,67%) | 275 809 | -38 | -57 | -16 |
| ACT (ACTION) | 84 | 42,80 (-1,83%) | 380 105 | +97 | +60 | +46 |
| APT (APATOR) | 83 | 27,15 (-1,99%) | 155 100 | +16 | +68 | +11 |
| Brent Crude Oil Spot - Ropa Brent | 82 | 87,980 (-10,53%) | 0 | -31 | -48 | -41 |
| BFT (BENEFIT) | 81 | 5 145,00 (-0,58%) | 30 891 884 | -15 | +2 | +4 |
| MOC (MOLECURE) | 80 | 5,95 (+1,02%) | 521 782 | -49 | +27 | +28 |
| ENA (ENEA) | 79 | 20,30 (+0,50%) | 3 287 550 | +5 | +14 | +25 |
| LFR (LIFTERO) | 78 | 73,50 (-4,17%) | 845 196 | +1 | -56 | -60 |
| BLO (BLOOBER) | 77 | 24,00 (+0,42%) | 148 388 | 0 | +44 | +68 |
| PKP (PKPCARGO) | 76 | 10,27 (+0,69%) | 2 309 628 | -9 | -34 | -34 |
| 11B (11BIT) | 75 | 131,00 (0,00%) | 320 080 | +41 | +14 | -8 |
| ICE (MEDINICE) | 74 | 73,40 (+0,27%) | 450 239 | -24 | -51 | -51 |
| CRJ (CREEPYJAR) | 73 | 494,00 (+1,44%) | 213 730 | -9 | +24 | +3 |
| 1AT (ATAL) | 72 | 56,60 (+0,18%) | 661 988 | +10 | +70 | +33 |
| GNS (NIEWIADOW) | 71 | 12,35 (+2,92%) | 834 339 | -26 | -30 | -39 |
| VRC (VERCOM) | 70 | 124,00 (0,00%) | 982 150 | +35 | +44 | +18 |
| HMP (HEMP) | 69 | 3,650 (-3,44%) | 179 575 | -11 | -48 | -41 |
| PAS (PASSUS) | 68 | 122,20 (-1,29%) | 412 808 | +30 | +35 | +39 |
| BIO (BIOTON) | 67 | 3,85 (0,00%) | 27 615 | +30 | -2 | +14 |
| DVL (DEVELIA) | 66 | 10,20 (-0,97%) | 1 649 694 | +6 | +24 | +40 |
| PEO (PEKAO) | 65 | 233,70 (+0,34%) | 55 174 856 | -13 | +8 | -6 |
| APR (AUTOPARTN) | 64 | 28,20 (+1,44%) | 17 842 320 | -26 | +10 | +31 |
| ATT (GRUPAAZOTY) | 63 | 19,30 (-0,16%) | 2 522 074 | +8 | -18 | -24 |
| GPP (GRUPRACUJ) | 62 | 49,30 (+1,23%) | 670 244 | -1 | +53 | +84 |
| VOX (VOXEL) | 61 | 119,80 (+1,01%) | 883 091 | -18 | -1 | +29 |
| GRN (GRODNO) | 60 | 16,45 (+4,78%) | 212 139 | -21 | +68 | +90 |
| DAD (DADELO) | 59 | 81,60 (-1,81%) | 999 663 | -2 | +11 | +33 |
| MBR (MOBRUK) | 58 | 389,50 (+1,70%) | 3 208 304 | -25 | +19 | +20 |
| KTY (KETY) | 57 | 1 328,00 (+0,45%) | 21 047 708 | -33 | +5 | +22 |
| TOR (TORPOL) | 56 | 70,80 (-0,28%) | 532 821 | +22 | +16 | -3 |
| MUR (MURAPOL) | 55 | 36,30 (+0,14%) | 912 585 | +70 | +88 | +88 |
| SLV (SELVITA) | 54 | 25,00 (-1,57%) | 2 537 860 | +74 | +13 | +64 |
| CPS (CYFRPLSAT) | 53 | 16,140 (-0,06%) | 6 887 986 | +10 | -29 | -22 |
| BDX (BUDIMEX) | 52 | 732,80 (-0,35%) | 17 782 150 | +24 | +36 | +18 |
| PTW (PTWP) | 51 | 144,00 (+1,41%) | 31 343 | +243 | +212 | +229 |
| S2B (SYN2BIO) | 50 | 67,05 (-0,67%) | 3 100 989 | +5 | -35 | -39 |
| TPE (TAURONPE) | 49 | 9,420 (-0,88%) | 11 401 389 | +39 | +2 | +5 |
| ATR (ATREM) | 48 | 61,80 (-0,32%) | 256 223 | -7 | +10 | +2 |
| MDI (MDIENERGIA) | 47 | 2,05 (+26,54%) | 1 234 217 | -11 | +40 | +93 |
| SCW (SCANWAY) | 46 | 280,00 (+0,72%) | 1 492 873 | -9 | -27 | -26 |
| ENT (ENTER) | 45 | 51,30 (-0,97%) | 379 316 | +23 | +31 | +56 |
| AMC (AMICA) | 44 | 46,30 (-1,28%) | 690 153 | +78 | +42 | +27 |
| NWG (NEWAG) | 43 | 86,70 (+0,23%) | 1 458 475 | -1 | +21 | +29 |
| GKI (IMMOBILE) | 42 | 4,79 (-0,42%) | 66 878 | +92 | +216 | +183 |
| CBF (CYBERFLKS) | 41 | 192,50 (-0,36%) | 2 774 922 | -7 | -4 | -6 |
| RBW (RAINBOW) | 40 | 137,10 (+1,56%) | 4 156 314 | +6 | +21 | +4 |
| Gold Spot - Złoto | 39 | 4 103,400 (+1,18%) | 0 | +5 | +1 | -9 |
| GPW | 38 | 100,50 (+1,06%) | 6 857 085 | +2 | +19 | +14 |
| USD/PLN 1:1 - dolar/złoty | 37 | 3,7824 (-0,35%) | 0 | -14 | -11 | -15 |
| MRB (MIRBUD) | 36 | 11,78 (-0,67%) | 981 507 | +12 | +3 | +4 |
| DAT (DATAWALK) | 35 | 120,00 (+3,09%) | 713 115 | 0 | +17 | +23 |
| COG (COGNOR) | 34 | 6,40 (+5,52%) | 4 615 973 | -2 | -1 | +13 |
| NASDAQ100.FUT (USA) | 33 | 28 568,75 (+0,93%) | 0 | -4 | +30 | +28 |
| LPP | 32 | 20 140,00 (-0,79%) | 49 770 740 | -4 | +4 | -7 |
| ACP (ASSECOPOL) | 31 | 182,70 (+1,42%) | 20 156 730 | +23 | +35 | +37 |
| WIG20 | 30 | 3 826,08 (-0,13%) | 1 530 277 018 | 0 | -17 | -16 |
| PGE | 29 | 10,480 (-1,13%) | 28 283 116 | -24 | -13 | -5 |
| MDG (MEDICALG) | 28 | 26,60 (-0,93%) | 837 800 | +34 | +28 | +1 |
| DIG (DIGITANET) | 27 | 296,80 (-0,07%) | 1 734 853 | -6 | +8 | 0 |
| DIA (DIAG) | 26 | 163,90 (-1,32%) | 11 265 110 | -1 | +22 | +36 |
| TEN (TSGAMES) | 25 | 93,00 (+2,31%) | 3 453 454 | -8 | +25 | +30 |
| ELT (ELEKTROTI) | 24 | 61,80 (+4,83%) | 2 725 524 | -9 | +3 | +25 |
| PKO (PKOBP) | 23 | 106,58 (-0,60%) | 249 223 552 | +3 | -3 | -2 |
| TXT (TEXT) | 22 | 47,50 (+0,04%) | 2 206 572 | +31 | +8 | -5 |
| PXM (POLIMEXMS) | 21 | 6,760 (-0,59%) | 8 614 147 | -12 | -18 | -20 |
| EXC (EXCELLENC) | 20 | 0,755 (-2,58%) | 507 334 | +29 | +5 | +36 |
| LBW (LUBAWA) | 19 | 10,95 (-0,90%) | 1 490 914 | -1 | -11 | -10 |
| PZU | 18 | 69,60 (0,00%) | 48 168 500 | -5 | -1 | -2 |
| JSW | 17 | 25,40 (-1,97%) | 5 691 399 | +2 | -8 | -7 |
| KRU (KRUK) | 16 | 411,40 (+0,88%) | 12 034 499 | +6 | +28 | +17 |
| TRN (TRANSPOL) | 15 | 13,10 (+0,38%) | 138 753 | +432 | +161 | +189 |
| SNT (SYNEKTIK) | 14 | 360,00 (-0,83%) | 16 623 249 | +6 | +4 | +1 |
| MDV (MODIVO) | 13 | 85,10 (-1,71%) | 19 976 310 | -1 | -2 | -5 |
| KPL (KINOPOL) | 12 | 17,40 (+2,35%) | 416 495 | +15 | +72 | +97 |
| ALE (ALLEGRO) | 11 | 44,735 (-0,33%) | 198 842 688 | +5 | +3 | +2 |
| XTB | 10 | 137,00 (+0,76%) | 28 863 772 | -2 | -3 | -3 |
| KGH (KGHM) | 9 | 303,50 (+0,50%) | 142 112 288 | +2 | -4 | -3 |
| ASB (ASBIS) | 8 | 112,00 (+0,18%) | 13 285 094 | -1 | -6 | -5 |
| CDR (CDPROJEKT) | 7 | 226,20 (-0,04%) | 68 806 864 | +3 | -1 | -2 |
| WTI Light Crude Oil Spot - Ropa naftowa | 6 | 85,240 (-0,75%) | 0 | +8 | +74 | +67 |
| CRI (CREOTECH) | 5 | 701,00 (-10,13%) | 20 581 152 | -1 | +5 | +7 |
| DNP (DINOPL) | 4 | 28,78 (-0,28%) | 112 397 232 | +2 | 0 | 0 |
| EUR/PLN 1:1 - euro/złoty | 3 | 4,3139 (-0,05%) | 0 | -1 | +46 | +42 |
| ZAB (ZABKA) | 2 | 31,15 (+0,06%) | 80 969 720 | -1 | +10 | +17 |
| PKN (PKNORLEN) | 1 | 156,00 (+0,09%) | 235 221 104 | +2 | 0 | +1 |
Biznesradar bez reklam? Sprawdź BR Plus