Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
200 | BDZ (BEDZIN) | 29.00 (-2.03%) | 15 122 | -5 | +8 | -40 |
199 | AWM (AIRWAY) | 0.2855 (+0.53%) | 41 971 | -33 | -79 | -35 |
198 | SGN (SYGNITY) | 68.00 (0.00%) | 442 530 | -8 | -97 | -70 |
197 | EKP (ELKOP) | 0.548 (+3.40%) | 31 464 | 0 | +3 | -52 |
196 | WTI Light Crude Oil Spot - Ropa naftowa | 83.120 (+1.70%) | -5 | +9 | +5 | |
195 | FOR (FOREVEREN) | 3.00 (+1.69%) | 9 212 | +3 | -11 | -58 |
194 | FON | 0.1630 (0.00%) | 40 188 | -13 | -17 | -74 |
193 | ZRE (ZREMB) | 4.025 (-0.12%) | 40 964 | -26 | -5 | -26 |
192 | ETL (EUROTEL) | 41.90 (0.00%) | 44 163 | -18 | -31 | +18 |
191 | DCR (DECORA) | 50.80 (-0.39%) | 40 042 | +2 | +30 | +37 |
190 | ZRX (ZORTRAX) | 0.1650 (0.00%) | 57 773 | -18 | 0 | +28 |
189 | WLT (WIELTON) | 8.13 (-0.25%) | 132 187 | -37 | -31 | -62 |
188 | SFS (SFINKS) | 0.678 (+1.19%) | 30 575 | -15 | -2 | +12 |
187 | IMS | 4.82 (+2.55%) | 209 234 | -51 | +30 | -9 |
186 | IFI (IFIRMA) | 25.00 (+0.81%) | 32 658 | +74 | -19 | -47 |
185 | ENT (ENTER) | 69.00 (-1.71%) | 885 794 | +19 | +16 | -49 |
184 | MAK (MAKARONPL) | 20.50 (0.00%) | 161 944 | -106 | -49 | -35 |
183 | DUA (DUALITY) | 1.600 (+1.91%) | 17 365 | +74 | +29 | +74 |
182 | BLO (BLOOBER) | 24.70 (+1.02%) | 115 809 | +38 | +38 | -3 |
181 | KER (KERNEL) | 9.06 (+0.67%) | 160 169 | -10 | -48 | -101 |
180 | PUR (PURE) | 8.09 (+2.41%) | 51 071 | -38 | -10 | -83 |
179 | PBG | 0.0190 (-5.00%) | 6 493 | +22 | +78 | +48 |
178 | ALL (AILLERON) | 15.50 (-1.90%) | 93 111 | +37 | -29 | -64 |
177 | NWG (NEWAG) | 21.90 (+2.82%) | 455 719 | +33 | +48 | +114 |
176 | RVU (RYVU) | 55.20 (-0.54%) | 243 973 | +38 | +76 | +68 |
175 | APN (APLISENS) | 23.20 (0.00%) | 786 | +152 | +134 | +176 |
174 | B24 (BRAND24) | 47.00 (-1.26%) | 91 869 | -48 | -35 | -24 |
173 | GRN (GRODNO) | 10.50 (+1.16%) | 58 922 | -4 | -7 | +14 |
172 | PCX (PCCEXOL) | 2.890 (-0.69%) | 87 237 | -18 | -26 | -50 |
171 | IZS (IZOSTAL) | 2.57 (-0.77%) | 2 116 | +15 | +61 | +77 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
170 | VOX (VOXEL) | 93.00 (-0.85%) | 159 929 | -22 | -8 | -29 |
169 | WIG30 | 3022.06 (+1.59%) | 1 464 323 004 | +6 | +7 | +5 |
168 | DBC (DEBICA) | 76.60 (+1.32%) | 268 951 | +40 | +12 | +88 |
167 | Bitcoin BTC/USD 1:1 (BitStamp) | 70488.0000 (-0.43%) | -30 | -52 | -88 | |
166 | MUR (MURAPOL) | 43.84 (-0.24%) | 503 221 | -5 | -41 | +42 |
165 | DGA | 21.00 (-4.55%) | 588 488 | +208 | +120 | +44 |
164 | ICE (MEDINICE) | 9.70 (0.00%) | 50 528 | +112 | +101 | +86 |
163 | IPE (IPOPEMA) | 3.57 (+0.56%) | 5 953 | +152 | +112 | +206 |
162 | SNK (SANOK) | 20.70 (+1.47%) | 121 750 | -40 | -28 | +44 |
161 | RNK (RANKPROGR) | 3.62 (0.00%) | 172 255 | -18 | -18 | -31 |
160 | GBP/PLN 1:1 - funt/złoty | 5.0473 (+0.19%) | +16 | +18 | +23 | |
159 | SEN (SERINUS) | 3.10 (-1.43%) | 50 443 | +29 | +10 | -16 |
158 | HUG (HUUUGE) | 27.00 (+1.89%) | 773 303 | +2 | -17 | -27 |
157 | DMG (DMGROUP) | 3.30 (+2.17%) | 18 521 | +32 | +57 | +23 |
156 | CHF/PLN 1:1 - frank/złoty | 4.4321 (+0.08%) | -46 | -26 | +10 | |
155 | 1AT (ATAL) | 59.40 (-0.67%) | 792 537 | +4 | -39 | +14 |
154 | GMT (GENOMTEC) | 11.00 (+1.85%) | 280 879 | -25 | -26 | +14 |
153 | VRG | 3.15 (-1.56%) | 908 822 | +138 | +80 | +140 |
152 | PPS (PEPEES) | 1.170 (-1.68%) | 2 378 | +42 | +33 | +70 |
151 | Brent Crude Oil Spot - Ropa Brent | 87.000 (+1.52%) | +4 | -6 | +8 | |
150 | SCP (SCPFL) | 202.00 (0.00%) | 161 081 | +7 | -6 | -2 |
149 | EUR/USD 1:1 - euro/dolar | 1.0776 (-0.14%) | +33 | +5 | -5 | |
148 | SBE (SOFTBLUE) | 0.294 (0.00%) | 25 436 | +2 | +12 | -41 |
147 | PHR (PHARMENA) | 8.34 (+2.71%) | 218 087 | +90 | +47 | -5 |
146 | FW20M2420 | 2430.00 (+1.72%) | 1 123 516 288 | +32 | +19 | +31 |
145 | SUN (SUNTECH) | 6.78 (-0.29%) | 18 453 | +38 | +23 | +6 |
144 | MBK (MBANK) | 740.20 (-0.38%) | 39 237 288 | +3 | -2 | -4 |
143 | ABE (ABPL) | 86.80 (+2.12%) | 3 033 980 | +44 | +31 | +15 |
142 | AMB (AMBRA) | 29.70 (+0.68%) | 83 218 | +14 | -5 | -39 |
141 | ASE (ASSECOSEE) | 50.00 (0.00%) | 123 340 | +21 | +31 | -12 |
140 | MRC (MERCATOR) | 43.32 (+0.46%) | 81 862 | -6 | -11 | -22 |
139 | ENG (ENERGA) | 10.50 (+0.96%) | 155 002 | -12 | -13 | -29 |
138 | MVP (MARVIPOL) | 8.78 (0.00%) | 211 574 | +11 | -26 | -4 |
137 | AMC (AMICA) | 74.30 (+2.91%) | 111 241 | +40 | +16 | +20 |
136 | GEA (GRENEVIA) | 3.060 (-1.77%) | 217 065 | +10 | +12 | +11 |
135 | ENI (ENERGOINS) | 2.660 (+3.10%) | 86 362 | -14 | +17 | +3 |
134 | PEP | 68.00 (+3.03%) | 421 133 | -9 | +13 | +38 |
133 | Silver Futures - Srebro | 25.100 (0.00%) | +20 | +17 | +23 | |
132 | MOC (MOLECURE) | 17.28 (+0.12%) | 347 225 | -9 | -8 | -7 |
131 | ART (ARTIFEX) | 26.60 (+2.31%) | 274 900 | +13 | +28 | -12 |
130 | ENA (ENEA) | 9.360 (+1.03%) | 2 811 830 | -11 | -21 | -30 |
129 | SCW (SCANWAY) | 31.80 (+5.98%) | 121 775 | +1 | +86 | +131 |
128 | DOM (DOMDEV) | 175.40 (-0.23%) | 242 709 | -51 | -45 | -19 |
127 | ARH (ARCHICOM) | 31.40 (-4.85%) | 163 345 | -28 | +4 | +112 |
126 | High Grade Copper Futures - Miedź | 4.011 (0.00%) | -23 | -22 | -30 | |
125 | MLS (MLSYSTEM) | 42.80 (-2.51%) | 202 243 | -30 | -33 | -50 |
124 | ZUE | 12.85 (-0.39%) | 256 181 | -38 | -11 | -43 |
123 | SIM (SIMFABRIC) | 3.650 (-2.28%) | 105 859 | +1 | -24 | -65 |
122 | ECH (ECHO) | 4.70 (+3.52%) | 648 608 | +120 | +114 | +164 |
121 | ABS (ASSECOBS) | 53.60 (+3.47%) | 634 412 | +44 | +15 | +11 |
120 | ONE (1SOLUTION) | 0.1534 (+12.46%) | 146 293 | +25 | +35 | -16 |
119 | SEK (SEKO) | 13.80 (-0.72%) | 228 311 | -54 | +3 | +113 |
118 | OTS (OTLOG) | 29.30 (+4.27%) | 45 324 | +15 | +1 | -10 |
117 | PLZ (PLAZACNTR) | 2.740 (+0.74%) | 28 008 | +18 | +4 | -30 |
116 | ATS (ATLANTIS) | 0.1130 (-0.44%) | 15 629 | -12 | -6 | -25 |
115 | GOV (GOVENA) | 0.285 (+3.64%) | 4 259 | +36 | +36 | +60 |
114 | EUR (EUROCASH) | 14.23 (+0.92%) | 2 697 482 | -48 | -26 | -3 |
113 | INC | 2.83 (+13.20%) | 139 504 | +322 | +174 | +196 |
112 | PCR (PCCROKITA) | 103.40 (-0.58%) | 182 749 | 0 | -19 | -51 |
111 | ADX (ADATEX) | 0.286 (0.00%) | 223 289 | -6 | +95 | +315 |
110 | ING (INGBSK) | 339.50 (+1.04%) | 12 673 475 | +6 | +1 | -12 |
109 | GPW | 42.34 (+1.88%) | 1 037 882 | -13 | -2 | +3 |
108 | TRK (TRAKCJA) | 2.79 (-1.06%) | 212 345 | -17 | -30 | -61 |
107 | ATC (ARCTIC) | 21.00 (-1.41%) | 274 291 | +10 | +7 | -8 |
106 | MBR (MOBRUK) | 326.00 (+0.93%) | 501 345 | +3 | -34 | -21 |
105 | SLT (SAULETECH) | 1.970 (0.00%) | 55 764 | -12 | -9 | +19 |
104 | NEU (NEUCA) | 892.00 (+0.79%) | 279 675 | +162 | +89 | +145 |
103 | SP500.FUT (USA) | 5304.25 (0.00%) | -35 | -28 | -31 | |
102 | ^SP500 (USA) | 5254.35 (+0.11%) | -27 | -31 | -40 | |
101 | NVG (NOVAVISGR) | 2.58 (-2.27%) | 181 060 | +12 | -14 | -19 |
100 | ATD (ATENDE) | 2.98 (+5.30%) | 265 769 | -18 | +27 | +16 |
99 | PLW (PLAYWAY) | 287.00 (+1.41%) | 629 503 | +1 | -9 | -30 |
98 | SNN (SUNNET) | 2.890 (-1.37%) | 156 050 | +66 | +93 | +135 |
97 | BCS (BIGCHEESE) | 18.60 (+2.76%) | 195 016 | +14 | +26 | +85 |
96 | UNT (UNIMOT) | 126.60 (-1.09%) | 200 939 | -8 | -7 | -2 |
95 | CLN (CLNPHARMA) | 15.12 (-0.40%) | 127 498 | -1 | +2 | -6 |
94 | ANR (ANSWEAR) | 27.20 (-2.16%) | 800 009 | -69 | -10 | +41 |
93 | VOT (VOTUM) | 45.55 (-0.11%) | 320 802 | -8 | -25 | -15 |
92 | INM (INVENTION) | 0.2260 (-3.83%) | 31 585 | -13 | +11 | -2 |
91 | MSZ (MOSTALZAB) | 4.750 (+1.50%) | 688 231 | +27 | -15 | +1 |
90 | ACT (ACTION) | 22.60 (+6.10%) | 729 948 | -3 | +5 | +15 |
89 | PAT (PATENTUS) | 3.890 (-2.26%) | 141 495 | -32 | -49 | -25 |
88 | 11B (11BIT) | 534.00 (+3.29%) | 1 177 439 | +13 | +10 | -28 |
87 | ATR (ATREM) | 11.70 (-1.68%) | 424 914 | -24 | -7 | +36 |
86 | BHW (HANDLOWY) | 108.60 (-0.37%) | 3 349 007 | +22 | -4 | 0 |
85 | NASDAQ100.FUT (USA) | 18465.00 (0.00%) | -16 | -19 | -30 | |
84 | HUB (HUBTECH) | 0.2475 (-0.80%) | 19 118 | -25 | +18 | +18 |
83 | MAB (MABION) | 16.30 (0.00%) | 124 563 | -3 | +3 | 0 |
82 | EUR/PLN 1:1 - euro/złoty | 4.3089 (+0.04%) | +8 | -17 | -17 | |
81 | STX (STALEXP) | 3.330 (+0.60%) | 584 723 | +2 | +13 | +12 |
80 | ZEP (ZEPAK) | 19.60 (0.00%) | 174 183 | -9 | -20 | -6 |
79 | CBD (CANNABIS) | 0.624 (+2.46%) | 183 431 | +23 | -2 | +9 |
78 | MOV (MOVIEGAMES) | 25.80 (-0.77%) | 54 338 | -24 | -4 | -2 |
77 | KTY (KETY) | 760.00 (+1.06%) | 10 767 778 | +4 | -19 | -10 |
76 | BDX (BUDIMEX) | 700.00 (+0.14%) | 10 673 643 | -12 | -31 | -33 |
75 | WTN (WITTCHEN) | 29.40 (+1.03%) | 422 696 | +32 | +25 | +20 |
74 | WIG | 82745.58 (+1.45%) | 1 567 142 248 | -4 | -10 | -18 |
73 | COG (COGNOR) | 8.470 (+0.83%) | 1 991 324 | +11 | +6 | +4 |
72 | ATT (GRUPAAZOTY) | 22.30 (+1.18%) | 1 179 115 | -12 | -11 | -24 |
71 | VRC (VERCOM) | 120.50 (+1.26%) | 443 698 | -37 | +2 | 0 |
70 | MAN (MANYDEV) | 1.65 (-25.68%) | 416 614 | +6 | -8 | +111 |
69 | DAX.FUT (Niemcy) | 18804.00 (0.00%) | -18 | -17 | -16 | |
68 | BIO (BIOTON) | 3.570 (+1.71%) | 177 688 | +46 | +37 | +47 |
67 | TEN (TSGAMES) | 96.40 (+2.01%) | 1 165 226 | -12 | -24 | -15 |
66 | RBW (RAINBOW) | 79.60 (+1.02%) | 3 080 370 | -10 | -15 | -17 |
65 | BOS | 16.10 (+1.39%) | 177 088 | +33 | +20 | -8 |
64 | CBF (CYBERFLKS) | 111.00 (+3.74%) | 427 902 | -34 | -5 | +9 |
63 | GPH (GRAPHENE) | 0.780 (+25.40%) | 613 311 | +77 | +77 | +200 |
62 | 4MS (4MASS) | 7.48 (+0.67%) | 431 416 | -14 | -37 | -24 |
61 | APR (AUTOPARTN) | 26.80 (+2.10%) | 2 905 910 | +1 | -5 | -15 |
60 | BFT (BENEFIT) | 2830.00 (+5.20%) | 5 743 220 | +14 | +3 | +24 |
59 | CLC (COLUMBUS) | 5.35 (+3.28%) | 348 759 | -9 | +8 | +11 |
58 | Natural Gas Futures - Gaz ziemny | 1.751 (+1.86%) | +9 | -11 | -39 | |
57 | SLV (SELVITA) | 66.70 (+6.55%) | 1 862 282 | +63 | +81 | +174 |
56 | KGN (KOGENERA) | 52.40 (-3.32%) | 3 319 975 | +36 | +50 | +65 |
55 | SDG (SUNDRAGON) | 0.3515 (+2.93%) | 57 819 | +51 | +15 | +51 |
54 | ERB (ERBUD) | 46.50 (-1.06%) | 909 816 | -22 | +15 | +59 |
53 | SNX (SUNEX) | 12.00 (0.00%) | 361 512 | -31 | -25 | +6 |
52 | TXT (TEXT) | 90.00 (+2.27%) | 3 143 352 | +20 | +2 | -19 |
51 | DEL (DELKO) | 9.96 (-1.39%) | 166 805 | +87 | +57 | +66 |
50 | HMP (HEMP) | 0.556 (+2.21%) | 157 765 | +11 | -4 | -11 |
49 | PGE | 7.202 (+0.81%) | 12 695 530 | -3 | -8 | -17 |
48 | DVL (DEVELIA) | 5.96 (+0.17%) | 618 814 | +1 | +7 | +20 |
47 | BMC (BUMECH) | 13.02 (+2.60%) | 291 388 | -12 | -14 | -26 |
46 | TOR (TORPOL) | 37.75 (-1.56%) | 1 123 279 | -1 | -22 | -26 |
45 | ALR (ALIOR) | 97.94 (+1.18%) | 85 336 392 | +8 | +3 | -18 |
44 | FRO (FERRO) | 35.40 (+5.67%) | 553 409 | +29 | +74 | +148 |
43 | CIG (CIGAMES) | 1.600 (+1.01%) | 199 898 | -3 | -14 | -21 |
42 | WPR (WOODPCKR) | 8.50 (+6.78%) | 101 466 | +47 | +39 | +59 |
41 | ELT (ELEKTROTI) | 22.65 (-1.52%) | 1 134 758 | -2 | +8 | +13 |
40 | MIL (MILLENNIUM) | 10.32 (-1.71%) | 38 628 924 | -2 | -5 | -6 |
39 | KRU (KRUK) | 443.00 (-1.86%) | 11 415 865 | -19 | -1 | +1 |
38 | PKP (PKPCARGO) | 13.08 (-2.39%) | 585 308 | -12 | +4 | +7 |
37 | SVE (SNTVERSE) | 3.910 (0.00%) | 209 311 | -8 | -3 | -14 |
36 | PZU | 48.81 (+2.11%) | 95 339 824 | -8 | -9 | -6 |
35 | ACP (ASSECOPOL) | 77.50 (+0.52%) | 10 791 249 | -4 | +22 | +31 |
34 | TPE (TAURONPE) | 3.060 (+0.66%) | 7 166 480 | +7 | +3 | -10 |
33 | MDG (MEDICALG) | 26.65 (+1.52%) | 323 063 | +14 | +3 | -4 |
32 | DAT (DATAWALK) | 52.80 (+3.53%) | 1 128 240 | +4 | -13 | +12 |
31 | TOA (TOYA) | 7.75 (+3.06%) | 249 027 | +84 | +60 | +102 |
30 | MRB (MIRBUD) | 10.76 (+1.13%) | 1 449 072 | +3 | -8 | +5 |
29 | RFK (RAFAKO) | 1.036 (+0.39%) | 203 220 | -11 | +2 | +7 |
28 | Gold Spot - Złoto | 2254.800 (0.00%) | +15 | +16 | +13 | |
27 | USD/PLN 1:1 - dolar/złoty | 3.9987 (+0.19%) | +10 | -4 | +4 | |
26 | PEO (PEKAO) | 181.85 (+2.16%) | 129 811 168 | +32 | +6 | 0 |
25 | CAP (CAPITEA) | 0.700 (+5.26%) | 519 852 | +27 | +25 | +25 |
24 | CCC | 71.42 (-0.11%) | 13 803 924 | -1 | -3 | -7 |
23 | SNT (SYNEKTIK) | 149.50 (-1.32%) | 3 906 961 | -7 | -6 | -11 |
22 | OND (ONDE) | 13.98 (+1.16%) | 819 465 | +2 | +17 | +29 |
21 | DNP (DINOPL) | 387.70 (+2.70%) | 141 370 128 | -4 | -15 | -5 |
20 | GTN (GETIN) | 0.876 (+6.18%) | 1 803 514 | +7 | +10 | +5 |
19 | PKO (PKOBP) | 59.34 (+1.61%) | 121 477 288 | +23 | +7 | -1 |
18 | PMG (PGMSA) | 3.84 (+1.05%) | 950 126 | -6 | -6 | +19 |
17 | Cocoa Futures (US) - Kakao | 9740.000 (-0.41%) | -2 | -1 | +46 | |
16 | ALE (ALLEGRO) | 33.085 (+2.10%) | 70 033 480 | +5 | -1 | -2 |
15 | PXM (POLIMEXMS) | 4.195 (+0.72%) | 386 259 | +4 | +3 | 0 |
14 | PNT (POINTPACK) | 22.50 (-20.77%) | 7 192 682 | -1 | +39 | +156 |
13 | CPS (CYFRPLSAT) | 10.740 (+1.18%) | 9 510 712 | +1 | 0 | -2 |
12 | LWB (BOGDANKA) | 33.60 (-3.72%) | 6 272 924 | +32 | +8 | +16 |
11 | LPP | 15300.00 (+1.53%) | 145 105 824 | -6 | 0 | -7 |
10 | ASB (ASBIS) | 26.70 (+1.52%) | 3 413 241 | -3 | +4 | +3 |
9 | PCO (PEPCO) | 18.000 (+0.90%) | 27 447 850 | -3 | -6 | -6 |
8 | KGH (KGHM) | 114.15 (+4.10%) | 94 750 616 | +3 | -3 | -1 |
7 | JSW | 37.15 (+1.67%) | 10 583 703 | +1 | -3 | -2 |
6 | LBW (LUBAWA) | 4.020 (-1.71%) | 3 752 994 | -2 | +2 | +2 |
5 | WIG20 | 2436.05 (+1.72%) | 1 361 021 217 | +4 | +2 | +1 |
4 | GRX (GREENX) | 2.510 (+3.72%) | 1 629 326 | +6 | +5 | +5 |
3 | XTB | 54.70 (-4.20%) | 17 336 214 | 0 | +7 | +7 |
2 | PKN (PKNORLEN) | 65.08 (+2.13%) | 180 955 312 | -1 | 0 | -1 |
1 | CDR (CDPROJEKT) | 116.90 (+1.30%) | 65 000 352 | +1 | 0 | +1 |