Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Aktualna pozycjaPoz. | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
|---|---|---|---|---|---|---|
| 11B (11BIT) | 63 | 153,00 (-1,92%) | 386 570 | -3 | -21 | -13 |
| 3RG (3RGAMES) | 136 | 0,740 (+5,11%) | 55 261 | +42 | +32 | +84 |
| 4MS (4MASS) | 120 | 4,160 (+1,46%) | 156 274 | +7 | +14 | +26 |
| ABE (ABPL) | 185 | 138,40 (-1,14%) | 131 007 | -52 | -48 | -53 |
| ABS (ASSECOBS) | 197 | 94,60 (+1,28%) | 217 340 | -2 | -18 | -47 |
| ACP (ASSECOPOL) | 55 | 196,45 (-0,51%) | 39 708 756 | +12 | -6 | -16 |
| ACT (ACTION) | 117 | 36,05 (-4,25%) | 604 105 | -24 | -44 | +26 |
| AGO (AGORA) | 111 | 9,08 (+5,34%) | 1 261 496 | +18 | +24 | +131 |
| ALE (ALLEGRO) | 15 | 34,350 (-0,58%) | 188 950 944 | -1 | -2 | 0 |
| ALL (AILLERON) | 76 | 16,98 (-0,59%) | 240 811 | +113 | +82 | +135 |
| ALR (ALIOR) | 75 | 125,95 (-0,94%) | 14 131 445 | -6 | -4 | -13 |
| AMC (AMICA) | 109 | 51,90 (-0,76%) | 1 096 749 | +26 | +16 | +35 |
| APE (APSENERGY) | 152 | 4,46 (+4,45%) | 152 166 | +91 | -9 | +12 |
| APR (AUTOPARTN) | 98 | 25,80 (-0,39%) | 3 089 272 | -21 | -35 | -41 |
| APT (APATOR) | 80 | 25,45 (-0,78%) | 117 536 | +10 | +1 | +12 |
| ARH (ARCHICOM) | 143 | 53,80 (+1,89%) | 320 094 | +188 | +158 | +188 |
| ARL (ARLEN) | 106 | 29,00 (0,00%) | 211 255 | +40 | +40 | +72 |
| ASB (ASBIS) | 19 | 69,20 (+0,29%) | 7 457 195 | -3 | -4 | -6 |
| ASE (ASSECOSEE) | 168 | 63,90 (-0,78%) | 119 147 | -10 | -7 | +3 |
| ASM (ASMGROUP) | 83 | 0,236 (-3,28%) | 152 710 | +9 | +33 | -10 |
| ATA (ATCCARGO) | 177 | 11,50 (-4,17%) | 22 618 | +60 | +60 | +77 |
| ATG (ATMGRUPA) | 184 | 4,26 (-0,70%) | 196 911 | -4 | +36 | +17 |
| ATR (ATREM) | 54 | 59,30 (+2,95%) | 484 203 | -17 | -21 | -3 |
| ATT (GRUPAAZOTY) | 10 | 24,26 (+3,68%) | 18 169 528 | +2 | +9 | +9 |
| AWM (AIRWAY) | 99 | 0,2735 (-6,34%) | 363 557 | +46 | +40 | +26 |
| BBT (BOOMBIT) | 173 | 5,86 (-0,34%) | 38 219 | +201 | +145 | +172 |
| BCX (BIOCELTIX) | 183 | 82,60 (+2,48%) | 175 603 | +10 | -3 | 0 |
| BDX (BUDIMEX) | 89 | 697,60 (-1,44%) | 11 927 228 | -18 | -11 | -30 |
| BFT (BENEFIT) | 103 | 4 548,00 (-1,13%) | 13 180 142 | +21 | +29 | -10 |
| BHW (HANDLOWY) | 92 | 123,00 (-0,81%) | 1 870 349 | -26 | -5 | +9 |
| BIO (BIOTON) | 66 | 4,33 (-0,35%) | 100 381 | +2 | -9 | -10 |
| BLO (BLOOBER) | 64 | 26,15 (+2,75%) | 251 148 | +48 | +41 | +52 |
| BMC (BUMECH) | 39 | 19,10 (+0,58%) | 1 186 486 | +6 | +5 | -14 |
| BOS | 157 | 10,20 (-0,20%) | 77 331 | +34 | +6 | -2 |
| BOW (BOWIM) | 180 | 8,60 (+2,38%) | 230 185 | +44 | +22 | -7 |
| BRS (BORYSZEW) | 79 | 4,945 (-1,49%) | 447 007 | -29 | -4 | +5 |
| Brent Crude Oil Spot - Ropa Brent | 27 | 95,910 (-0,38%) | 0 | -1 | +2 | -1 |
| CAP (CAPITEA) | 179 | 0,448 (+1,13%) | 36 594 | +5 | -3 | -67 |
| CBD (CANNABIS) | 119 | 0,1840 (+1,10%) | 26 253 | +42 | +29 | +48 |
| CBF (CYBERFLKS) | 34 | 204,40 (-2,57%) | 2 340 316 | -7 | -20 | 0 |
| CDR (CDPROJEKT) | 7 | 252,00 (-1,49%) | 55 555 188 | +1 | -3 | 0 |
| CIG (CIGAMES) | 44 | 3,000 (-0,99%) | 1 626 531 | +15 | +4 | 0 |
| WTI Light Crude Oil Spot - Ropa naftowa | 135 | 92,920 (-0,43%) | 0 | -7 | -9 | -30 |
| CLC (COLUMBUS) | 171 | 3,710 (-0,80%) | 16 218 | -32 | +27 | -40 |
| CLD (CLOUD) | 140 | 76,00 (+1,88%) | 206 616 | +56 | +78 | +154 |
| CLE (COALENERG) | 166 | 1,965 (-0,30%) | 24 470 | +2 | -13 | -10 |
| CLN (CLNPHARMA) | 123 | 21,10 (+0,96%) | 451 775 | +46 | -6 | +56 |
| CMP (COMP) | 114 | 63,50 (-0,47%) | 536 829 | -15 | +9 | +80 |
| COG (COGNOR) | 18 | 6,13 (+2,00%) | 5 161 448 | +7 | +3 | +9 |
| COS (COSMA) | 141 | 0,394 (0,00%) | 253 | +186 | +97 | +75 |
| CPA (CAPITAL) | 91 | 3,56 (+5,33%) | 893 493 | +49 | +19 | -23 |
| CPS (CYFRPLSAT) | 53 | 16,545 (-0,33%) | 5 307 788 | -11 | -25 | -33 |
| CRI (CREOTECH) | 6 | 980,00 (+3,70%) | 21 841 644 | 0 | 0 | +5 |
| CRJ (CREEPYJAR) | 130 | 530,00 (-0,38%) | 394 034 | -29 | -26 | -53 |
| CRQ (CRQUANTUM) | 3 | 402,00 (+3,84%) | 28 812 822 | 0 | +5 | +11 |
| CST (CSTORE) | 158 | 7,45 (-0,67%) | 70 122 | +17 | -6 | -16 |
| CTF (CENTURION) | 73 | 0,1330 (-2,21%) | 43 596 | -34 | -15 | -4 |
| DAD (DADELO) | 131 | 74,20 (-1,07%) | 255 095 | +12 | -72 | -7 |
| DAT (DATAWALK) | 33 | 128,00 (-2,29%) | 1 313 702 | -11 | -8 | -3 |
| DAX.FUT (Niemcy) | 50 | 25 289,50 (+0,08%) | 0 | -2 | +19 | +14 |
| DEL (DELKO) | 195 | 6,11 (-0,65%) | 38 151 | +118 | +81 | +119 |
| DIA (DIAG) | 40 | 163,10 (-1,39%) | 4 841 500 | +12 | +14 | +6 |
| DIG (DIGITANET) | 56 | 201,20 (-0,49%) | 756 297 | +25 | +27 | -2 |
| DNP (DINOPL) | 8 | 31,75 (-0,38%) | 57 605 524 | +2 | +1 | -4 |
| DRF (DRFINANCE) | 133 | 1,495 (-17,86%) | 96 551 | -18 | +112 | +368 |
| DVL (DEVELIA) | 108 | 10,78 (-0,19%) | 460 914 | -36 | -46 | +2 |
| EBP (ERSTEPL) | 172 | 613,20 (-0,94%) | 29 598 118 | -35 | -54 | -74 |
| ECH (ECHO) | 186 | 5,00 (-0,40%) | 15 991 | -1 | -8 | +52 |
| ECT (ECO5TECH) | 147 | 0,940 (-5,05%) | 8 272 | +212 | +109 | +74 |
| ELT (ELEKTROTI) | 17 | 59,30 (-2,79%) | 3 982 972 | +29 | +28 | +35 |
| ENA (ENEA) | 72 | 21,60 (+1,89%) | 9 601 555 | -7 | +18 | +28 |
| ENG (ENERGA) | 200 | 18,88 (+0,11%) | 1 456 219 | -27 | -27 | -19 |
| ENGP (ENERGA-PP) | 100 | 0,28 (-19,71%) | 1 094 012 | +44 | +81 | +317 |
| ENT (ENTER) | 137 | 53,50 (-1,11%) | 364 866 | -15 | +1 | -41 |
| ETFBDIVPL | 191 | 273,60 (-0,67%) | 1 206 661 | +17 | +25 | +1 |
| ETL (EUROTEL) | 115 | 28,00 (+2,19%) | 171 202 | -10 | -51 | +24 |
| EUR (EUROCASH) | 126 | 5,480 (0,00%) | 379 060 | -32 | -28 | -54 |
| EUR/PLN 1:1 - euro/złoty | 77 | 4,2353 (-0,03%) | 0 | -7 | +7 | +8 |
| EXC (EXCELLENC) | 52 | 0,500 (+3,73%) | 1 227 676 | +55 | +50 | +51 |
| FOR (FOREVEREN) | 182 | 2,53 (+1,20%) | 4 080 | -29 | +7 | +37 |
| FRO (FERRO) | 105 | 31,90 (+3,91%) | 534 815 | +25 | -9 | +36 |
| FW20M2620 | 165 | 3 647,00 (-0,92%) | 1 280 832 640 | +9 | +49 | +82 |
| Gold Spot - Złoto | 47 | 4 551,070 (-0,02%) | 0 | +7 | -6 | -15 |
| GIF (GAMFACTOR) | 181 | 5,28 (-1,12%) | 27 731 | -49 | +10 | +90 |
| GMT (GENOMTEC) | 187 | 5,21 (-6,46%) | 529 924 | +13 | -23 | -2 |
| GNS (NIEWIADOW) | 11 | 14,20 (-4,05%) | 10 806 018 | +7 | -1 | +5 |
| GOV (GOVENA) | 188 | 0,270 (-10,00%) | 7 132 | +340 | +138 | +89 |
| GPP (GRUPRACUJ) | 67 | 44,50 (+0,68%) | 2 142 022 | +100 | +69 | +94 |
| GPW | 38 | 80,75 (-0,55%) | 14 631 781 | +18 | +29 | +27 |
| GRX (GREENX) | 26 | 2,350 (-0,34%) | 439 038 | +5 | -2 | -5 |
| GTN (GETIN) | 138 | 0,507 (-0,59%) | 105 241 | -20 | +22 | +49 |
| GVT (VIRTUS) | 193 | 1,500 (-1,32%) | 38 066 | -41 | -74 | -60 |
| High Grade Copper Futures - Miedź | 62 | 6,456 (+0,36%) | 0 | +2 | +18 | +35 |
| HMP (HEMP) | 32 | 0,2060 (+3,00%) | 175 714 | +71 | +38 | +38 |
| HRS (HERKULES) | 151 | 1,340 (-0,74%) | 47 512 | +8 | -1 | -36 |
| HUB (HUBTECH) | 101 | 0,235 (-0,42%) | 14 225 | -6 | +2 | +5 |
| ICE (MEDINICE) | 13 | 76,70 (+3,65%) | 3 608 763 | +2 | +3 | +4 |
| INL (INTROL) | 160 | 7,64 (+5,52%) | 46 328 | -4 | +99 | +182 |
| INM (INVENTION) | 95 | 0,1115 (-0,89%) | 2 482 | +36 | +16 | +13 |
| JSW | 1 | 28,58 (+0,99%) | 41 258 968 | +1 | +4 | +5 |
| KGH (KGHM) | 5 | 334,70 (-1,99%) | 163 405 488 | 0 | +2 | 0 |
| KLE (KLEPSYDRA) | 81 | 7,72 (+0,52%) | 148 694 | -20 | +28 | +99 |
| KLK (KOLEJKOWO) | 94 | 71,00 (+5,19%) | 71 264 | +103 | +80 | +120 |
| KMB (KOMBINAT) | 139 | 0,935 (-3,61%) | 79 533 | -18 | -39 | -56 |
| KRU (KRUK) | 28 | 430,60 (-1,24%) | 19 223 968 | +10 | +3 | -4 |
| KTY (KETY) | 110 | 1 199,00 (-0,99%) | 9 183 832 | 0 | -15 | -16 |
| LBW (LUBAWA) | 14 | 9,215 (-0,70%) | 1 441 621 | -1 | -3 | -4 |
| LPP | 59 | 22 020,00 (-2,05%) | 99 989 720 | -23 | +2 | -6 |
| LWB (BOGDANKA) | 70 | 22,00 (+1,62%) | 4 498 460 | +6 | +15 | -7 |
| MAB (MABION) | 102 | 7,26 (-0,82%) | 134 346 | +34 | +10 | -12 |
| MAK (MAKARONPL) | 153 | 21,85 (+0,23%) | 67 479 | -55 | -8 | +47 |
| MBF (MBFGROUP) | 149 | 5,94 (-0,34%) | 62 702 | -71 | -77 | -70 |
| MBR (MOBRUK) | 122 | 368,50 (-0,94%) | 687 564 | -36 | -28 | -41 |
| MDA (MEDAPP) | 196 | 0,220 (0,00%) | 6 310 | -42 | -41 | 0 |
| MDG (MEDICALG) | 23 | 28,90 (-2,69%) | 1 008 329 | 0 | -1 | -5 |
| MDI (MDIENERGIA) | 20 | 2,94 (-4,85%) | 2 338 276 | -11 | 0 | +22 |
| MDT (MEDTECH) | 51 | 0,855 (-3,93%) | 173 936 | -7 | +9 | +4 |
| MDV (MODIVO) | 9 | 79,96 (-2,13%) | 21 784 788 | -2 | -8 | -8 |
| MIL (MILLENNIUM) | 127 | 19,750 (-0,23%) | 12 342 728 | -38 | -13 | +1 |
| MLS (MLSYSTEM) | 145 | 15,04 (+0,27%) | 53 003 | -31 | -12 | -18 |
| MNC (MENNICA) | 174 | 43,80 (-2,01%) | 174 642 | +51 | +23 | +2 |
| MOC (MOLECURE) | 82 | 5,50 (+2,23%) | 263 975 | +43 | +31 | +37 |
| MRB (MIRBUD) | 60 | 11,38 (-0,87%) | 1 207 996 | -28 | -26 | -27 |
| MRC (MERCATOR) | 43 | 59,50 (-1,98%) | 1 163 830 | -9 | +9 | +4 |
| MSZ (MOSTALZAB) | 129 | 6,14 (-2,23%) | 72 909 | +61 | +48 | +59 |
| MTN (MILTON) | 190 | 0,925 (+3,35%) | 152 355 | -41 | -41 | +9 |
| mWIG40 | 161 | 9 608,16 (-0,56%) | 285 475 339 | +15 | +10 | +46 |
| NASDAQ100.FUT (USA) | 61 | 30 139,75 (+0,32%) | 0 | +22 | +5 | 0 |
| NCL (NOCTILUCA) | 68 | 102,00 (+2,00%) | 514 028 | -11 | +29 | +34 |
| Natural Gas Futures - Gaz ziemny | 132 | 3,007 (-0,30%) | 0 | +15 | -2 | -11 |
| NIKKEI225.FUT (Japonia) | 192 | 66 077,50 (+0,79%) | 0 | -32 | -7 | +45 |
| NWG (NEWAG) | 90 | 110,80 (+0,36%) | 670 561 | +7 | -11 | -12 |
| ODL (ODLEWNIE) | 125 | 17,80 (-1,11%) | 427 260 | +25 | +19 | -5 |
| OML (ONEMORE) | 85 | 2,770 (+1,84%) | 180 665 | +41 | +39 | +22 |
| OND (ONDE) | 144 | 8,57 (-0,35%) | 194 928 | -2 | +7 | -14 |
| OPL (ORANGEPL) | 113 | 16,095 (-1,26%) | 22 217 868 | -5 | +9 | +21 |
| OPM (OPTEAM) | 124 | 8,10 (-6,90%) | 182 981 | -39 | -17 | -36 |
| OPN (OPONEO.PL) | 156 | 91,10 (+1,90%) | 1 302 045 | +90 | +14 | +21 |
| PAS (PASSUS) | 107 | 122,60 (-1,29%) | 369 967 | +12 | -1 | -33 |
| PCF (PCFGROUP) | 176 | 3,610 (-0,96%) | 49 216 | +37 | +33 | +22 |
| PCO (PEPCO) | 57 | 33,07 (-1,78%) | 23 557 936 | -6 | -19 | -9 |
| PEN (PHOTON) | 167 | 1,420 (+5,19%) | 78 571 | +40 | +58 | +45 |
| PEO (PEKAO) | 36 | 242,50 (-0,86%) | 95 597 816 | -7 | +3 | +5 |
| PEP | 198 | 51,00 (+2,00%) | 126 082 | +56 | +37 | +102 |
| PGE | 21 | 10,730 (+1,90%) | 26 283 572 | 0 | +2 | +7 |
| PHN | 146 | 9,54 (+1,71%) | 130 076 | +131 | +147 | +219 |
| PKN (PKNORLEN) | 4 | 141,50 (-1,21%) | 170 788 816 | 0 | -1 | -2 |
| PKO (PKOBP) | 24 | 104,20 (-0,74%) | 111 687 336 | 0 | +2 | -2 |
| PKP (PKPCARGO) | 25 | 15,38 (+0,52%) | 1 756 216 | +10 | +10 | +4 |
| PLW (PLAYWAY) | 96 | 243,00 (-0,21%) | 154 525 | +27 | +19 | +8 |
| PRH (POLHOLROZ) | 189 | 2,16 (+5,88%) | 64 281 | +141 | +116 | +68 |
| PRT (PROTEKTOR) | 154 | 1,244 (-0,16%) | 110 871 | -13 | +5 | -32 |
| PTG (POLTREG) | 142 | 19,00 (-4,52%) | 1 374 140 | +226 | +108 | +140 |
| PUR (PURE) | 97 | 1,900 (0,00%) | 272 777 | -35 | -42 | -31 |
| PXM (POLIMEXMS) | 2 | 7,995 (-0,68%) | 5 074 951 | -1 | 0 | +1 |
| PZU | 22 | 64,62 (-1,04%) | 74 786 168 | -5 | -4 | -10 |
| RBW (RAINBOW) | 78 | 140,30 (-0,78%) | 3 234 910 | -25 | -13 | -18 |
| RVU (RYVU) | 87 | 17,36 (-1,92%) | 990 593 | -24 | -41 | +12 |
| S2B (SYN2BIO) | 31 | 35,72 (+0,44%) | 1 853 125 | -11 | +6 | +4 |
| SCW (SCANWAY) | 29 | 374,00 (-2,86%) | 4 856 508 | -1 | -2 | -6 |
| SEL (SELENAFM) | 163 | 48,60 (-0,21%) | 94 285 | +46 | +37 | +39 |
| SEV (SEVENET) | 112 | 11,75 (-2,49%) | 183 856 | +5 | -11 | -45 |
| SHO (SHOPER) | 134 | 44,50 (-1,11%) | 808 437 | -28 | -81 | -23 |
| Silver Futures - Srebro | 58 | 77,710 (+0,06%) | 0 | -3 | -11 | -15 |
| SLV (SELVITA) | 121 | 30,80 (+0,98%) | 373 652 | -33 | -45 | -7 |
| SNT (SYNEKTIK) | 35 | 278,80 (-2,65%) | 6 034 417 | +6 | -3 | -4 |
| SP500.FUT (USA) | 65 | 7 546,50 (+0,18%) | 0 | +22 | +17 | +15 |
| SPR (SPYROSOFT) | 69 | 439,00 (+2,09%) | 693 716 | +6 | +62 | +67 |
| STX (STALEXP) | 46 | 3,165 (+1,44%) | 1 209 005 | +27 | +28 | +30 |
| SVE (SNTVERSE) | 49 | 2,930 (+0,34%) | 142 817 | -2 | -6 | 0 |
| SYG (SYGNIS) | 194 | 1,370 (-1,08%) | 41 109 | +23 | -4 | -32 |
| TEN (TSGAMES) | 48 | 91,90 (-1,55%) | 1 404 554 | -8 | +3 | -10 |
| TOA (TOYA) | 159 | 8,79 (-1,68%) | 507 768 | -25 | -32 | -50 |
| TOR (TORPOL) | 74 | 70,00 (-0,99%) | 715 490 | -16 | +3 | +1 |
| TPE (TAURONPE) | 41 | 9,696 (+0,92%) | 25 832 116 | -8 | -1 | +4 |
| TRK (TRAKCJA) | 104 | 3,805 (-0,13%) | 521 639 | -8 | +4 | -17 |
| TRN (TRANSPOL) | 116 | 23,80 (-1,65%) | 476 953 | -34 | -60 | +1 |
| TXT (TEXT) | 30 | 43,02 (+0,28%) | 1 236 710 | +13 | 0 | +7 |
| ULG (ULTGAMES) | 148 | 14,80 (-0,67%) | 85 624 | +17 | +19 | +27 |
| UNI (UNIBEP) | 170 | 14,18 (+2,46%) | 68 472 | +93 | +29 | +27 |
| UNT (UNIMOT) | 42 | 163,00 (+1,12%) | 378 156 | +62 | +26 | +40 |
| USD/PLN 1:1 - dolar/złoty | 45 | 3,6394 (-0,02%) | 0 | +4 | -9 | -9 |
| VGO (VIGOPHOTN) | 162 | 612,00 (+0,33%) | 277 484 | -24 | -8 | +1 |
| VOT (VOTUM) | 118 | 46,85 (-1,16%) | 512 352 | -16 | -29 | -60 |
| VOX (VOXEL) | 88 | 97,10 (-1,02%) | 959 300 | -8 | -2 | +3 |
| VRC (VERCOM) | 155 | 133,80 (+1,52%) | 877 401 | -44 | -64 | -26 |
| VRG | 178 | 5,60 (-3,11%) | 371 808 | -78 | -50 | -9 |
| WAS (WASKO) | 71 | 6,30 (-4,26%) | 651 541 | +3 | +17 | +24 |
| WIG | 84 | 136 675,28 (-0,86%) | 1 691 593 432 | +7 | +8 | +5 |
| WIG20 | 12 | 3 682,07 (-1,01%) | 1 295 243 818 | -1 | 0 | -3 |
| WIG30 | 169 | 4 675,68 (-0,96%) | 1 473 066 426 | +14 | +26 | +39 |
| WLT (WIELTON) | 128 | 5,70 (+1,24%) | 1 683 672 | -15 | -7 | -15 |
| WTN (WITTCHEN) | 175 | 15,98 (+0,88%) | 158 901 | +4 | -34 | -52 |
| XDD (MENTZEN) | 150 | 27,60 (-3,50%) | 9 317 | +206 | +99 | +75 |
| XPL (XPLUS) | 199 | 2,78 (+1,46%) | 9 144 | +89 | +83 | +124 |
| XTB | 16 | 108,84 (-1,02%) | 24 935 478 | +3 | +1 | -8 |
| XTP (XTPL) | 164 | 58,70 (-1,68%) | 74 302 | -85 | -35 | +25 |
| ZAB (ZABKA) | 37 | 25,00 (+0,81%) | 71 787 008 | -7 | +13 | +3 |
| ZEP (ZEPAK) | 93 | 18,80 (-0,74%) | 71 721 | -9 | +6 | -7 |
| ZRE (ZREMB) | 86 | 9,23 (-1,81%) | 179 519 | +23 | +7 | -15 |
Biznesradar bez reklam? Sprawdź BR Plus