Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Aktualna pozycjaPoz. | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
|---|---|---|---|---|---|---|
| NASDAQ100.FUT (USA) | 87 | 29 867,00 (-0,12%) | 0 | +39 | -31 | -37 |
| SP500.FUT (USA) | 89 | 7 563,50 (+0,09%) | 0 | +81 | -8 | -18 |
| Palladium Futures - Pallad | 198 | 1 290,750 (+1,43%) | 0 | +649 | +84 | +42 |
| High Grade Copper Futures - Miedź | 53 | 6,242 (+0,29%) | 0 | +288 | +14 | +6 |
| Brent Crude Oil Spot - Ropa Brent | 93 | 71,540 (-0,56%) | 0 | +23 | -44 | -57 |
| WTI Light Crude Oil Spot - Ropa naftowa | 23 | 68,250 (-0,74%) | 0 | +35 | +76 | +69 |
| Natural Gas Futures - Gaz ziemny | 162 | 3,212 (-1,05%) | 0 | +80 | +30 | -35 |
| Silver Futures - Srebro | 74 | 62,685 (-0,21%) | 0 | +59 | -12 | -28 |
| Gold Spot - Złoto | 11 | 4 171,690 (-0,37%) | 0 | +33 | +23 | +16 |
| USD/PLN 1:1 - dolar/złoty | 19 | 3,7540 (+0,04%) | 0 | +4 | +4 | +2 |
| EUR/PLN 1:1 - euro/złoty | 56 | 4,2866 (-0,11%) | 0 | +18 | +7 | +8 |
| DAX.FUT (Niemcy) | 103 | 26 013,00 (+0,25%) | 0 | +207 | -56 | -54 |
| NIKKEI225.FUT (Japonia) | 141 | 70 317,50 (+0,92%) | 0 | +127 | +75 | +51 |
| WPR (WOODPCKR) | 184 | 3,02 (-1,95%) | 30 | +136 | -96 | +15 |
| EDL (EDITELPL) | 146 | 5,60 (0,00%) | 112 | +47 | +247 | +319 |
| MLG (MLPGROUP) | 124 | 105,00 (+0,48%) | 525 | +138 | +108 | +167 |
| INK (INSTALKRK) | 183 | 39,20 (+1,03%) | 588 | +308 | +89 | +127 |
| SVE (SNTVERSE) | 109 | 2,845 (-0,70%) | 641 | -4 | -85 | -64 |
| XDD (MENTZEN) | 191 | 28,00 (-0,71%) | 1 397 | +17 | -58 | -24 |
| PRT (PROTEKTOR) | 188 | 1,200 (-0,83%) | 2 575 | +68 | +5 | -24 |
| MTN (MILTON) | 35 | 0,730 (-1,35%) | 4 190 | +727 | +252 | +302 |
| 06N (06MAGNA) | 181 | 2,41 (-1,23%) | 4 437 | +67 | +75 | +68 |
| FOR (FOREVEREN) | 158 | 2,47 (-0,40%) | 5 210 | +3 | -21 | +7 |
| SUN (SUNTECH) | 94 | 1,890 (+8,00%) | 6 144 | +71 | +181 | +268 |
| ODL (ODLEWNIE) | 108 | 21,50 (+1,42%) | 6 895 | +93 | -3 | +2 |
| APE (APSENERGY) | 169 | 5,08 (+2,42%) | 7 563 | +136 | -1 | -60 |
| LSI (LSISOFT) | 193 | 52,80 (-1,49%) | 7 729 | +30 | +34 | +51 |
| CLN (CLNPHARMA) | 122 | 19,68 (-0,51%) | 8 227 | +175 | +37 | +17 |
| SNK (SANOK) | 199 | 21,70 (+0,46%) | 10 652 | +90 | 0 | +70 |
| BIO (BIOTON) | 164 | 3,95 (-0,63%) | 10 865 | -22 | -71 | -90 |
| ABS (ASSECOBS) | 98 | 85,00 (+0,47%) | 11 194 | +26 | +89 | +48 |
| NNG (NANOGROUP) | 200 | 2,52 (+0,40%) | 11 313 | -62 | -3 | +52 |
| ZEP (ZEPAK) | 131 | 17,04 (+0,24%) | 11 400 | +78 | -14 | -28 |
| WAS (WASKO) | 129 | 6,86 (0,00%) | 11 506 | +85 | +9 | -11 |
| 7FT (7FIT) | 121 | 28,20 (+1,44%) | 11 548 | +81 | +88 | +121 |
| SLV (SELVITA) | 155 | 31,20 (-0,64%) | 12 306 | +13 | -12 | -18 |
| ALL (AILLERON) | 130 | 15,42 (+0,13%) | 12 572 | -118 | +22 | +72 |
| AWM (AIRWAY) | 195 | 0,2700 (-0,55%) | 13 595 | -29 | -86 | -40 |
| WTN (WITTCHEN) | 135 | 13,03 (+0,23%) | 13 725 | -23 | -8 | -37 |
| ASE (ASSECOSEE) | 137 | 60,40 (-0,17%) | 13 733 | +75 | +97 | +79 |
| SYG (SYGNIS) | 174 | 1,320 (+1,54%) | 13 963 | +29 | -19 | -39 |
| ETL (EUROTEL) | 134 | 30,30 (+1,00%) | 14 362 | +6 | +88 | +42 |
| SEL (SELENAFM) | 116 | 49,50 (+1,02%) | 15 354 | -8 | +56 | +56 |
| GRN (GRODNO) | 166 | 17,00 (+0,59%) | 15 919 | +11 | -17 | -15 |
| GVT (VIRTUS) | 125 | 1,370 (+1,63%) | 16 299 | +59 | +59 | +16 |
| OML (ONEMORE) | 140 | 2,280 (+1,33%) | 16 406 | +110 | -37 | -86 |
| ARL (ARLEN) | 182 | 22,80 (-0,65%) | 16 815 | -23 | +18 | -13 |
| AGO (AGORA) | 100 | 8,80 (-0,45%) | 17 601 | +22 | +89 | +120 |
| ROB (ROBYG) | 139 | 33,970 (+0,09%) | 18 173 | 0 | -37 | +136 |
| BAC (BACT) | 128 | 3,90 (+2,90%) | 18 651 | +158 | -50 | -21 |
| MAB (MABION) | 173 | 7,35 (+0,96%) | 18 680 | +59 | -75 | -88 |
| LMU (LMCU) | 185 | 28,700 (+1,90%) | 18 950 | -96 | +1 | -122 |
| GPP (GRUPRACUJ) | 147 | 46,10 (+1,21%) | 19 097 | -29 | +16 | -24 |
| MNC (MENNICA) | 192 | 38,70 (-1,53%) | 19 117 | +47 | +34 | +30 |
| KMB (KOMBINAT) | 168 | 0,935 (0,00%) | 19 787 | -64 | +1 | -25 |
| UBER | 133 | 282,90 (+1,95%) | 21 479 | -49 | +202 | +329 |
| ENG (ENERGA) | 136 | 18,98 (+0,21%) | 21 802 | -70 | -24 | -2 |
| KLK (KOLEJKOWO) | 138 | 57,50 (+2,68%) | 22 182 | -43 | +7 | +11 |
| UNI (UNIBEP) | 132 | 13,18 (-0,60%) | 24 384 | -25 | +24 | +6 |
| MDT (MEDTECH) | 110 | 0,3080 (-2,53%) | 25 054 | +50 | -69 | -67 |
| MLS (MLSYSTEM) | 179 | 14,98 (0,00%) | 26 948 | +15 | -68 | -32 |
| HUG (HUUUGE) | 172 | 21,40 (+0,23%) | 27 151 | -29 | +61 | +59 |
| IMG (IMMGAMES) | 194 | 0,574 (+18,84%) | 27 179 | -83 | +121 | +303 |
| BLO (BLOOBER) | 101 | 24,55 (+0,20%) | 27 349 | +31 | +59 | +16 |
| BRS (BORYSZEW) | 113 | 4,925 (+0,10%) | 28 156 | +2 | -24 | -31 |
| ATC (ARCTIC) | 114 | 6,44 (-1,68%) | 28 205 | -38 | -37 | +38 |
| ATG (ATMGRUPA) | 177 | 3,67 (-0,27%) | 28 384 | +94 | +51 | +41 |
| VOT (VOTUM) | 69 | 45,15 (-0,11%) | 29 151 | +16 | +47 | +25 |
| VGO (VIGOPHOTN) | 156 | 540,00 (-0,74%) | 29 386 | -3 | +34 | +7 |
| NCL (NOCTILUCA) | 127 | 102,00 (-0,39%) | 29 591 | -37 | +20 | +35 |
| GRX (GREENX) | 59 | 2,366 (-0,42%) | 30 654 | +16 | -37 | -43 |
| DCR (DECORA) | 49 | 71,70 (-0,14%) | 31 393 | +65 | +117 | +134 |
| BCX (BIOCELTIX) | 118 | 91,00 (+1,45%) | 31 517 | -8 | +21 | +53 |
| OND (ONDE) | 112 | 7,99 (+1,14%) | 33 287 | +98 | +28 | +38 |
| MDG (MEDICALG) | 41 | 27,50 (-0,54%) | 34 527 | +5 | -3 | -16 |
| PBX (PEKABEX) | 148 | 10,80 (-0,92%) | 35 598 | -61 | +32 | +27 |
| NTT (NTTSYSTEM) | 152 | 15,60 (-1,89%) | 36 582 | +102 | -27 | -10 |
| CAR (INTERCARS) | 143 | 819,00 (-0,73%) | 36 933 | -63 | +63 | +47 |
| EXC (EXCELLENC) | 123 | 0,5000 (+2,88%) | 37 767 | -14 | -49 | -24 |
| GNS (NIEWIADOW) | 46 | 13,65 (+0,74%) | 42 515 | +10 | -9 | -17 |
| GKI (IMMOBILE) | 64 | 5,06 (+1,20%) | 42 675 | -30 | +167 | +190 |
| AMB (AMBRA) | 145 | 18,24 (-1,41%) | 43 192 | -18 | +17 | -5 |
| MUR (MURAPOL) | 97 | 38,40 (0,00%) | 44 603 | +47 | +53 | +69 |
| ANR (ANSWEAR) | 142 | 18,40 (+2,68%) | 45 583 | +45 | +76 | +69 |
| IPE (IPOPEMA) | 160 | 7,54 (+2,45%) | 49 231 | -19 | +57 | +90 |
| MRC (MERCATOR) | 115 | 50,90 (-0,97%) | 50 233 | +13 | -7 | -28 |
| SGN (SYGNITY) | 161 | 77,80 (+0,26%) | 51 805 | -63 | +15 | +32 |
| MSZ (MOSTALZAB) | 189 | 6,53 (+0,46%) | 54 354 | +68 | -4 | -10 |
| ENT (ENTER) | 102 | 50,50 (-0,59%) | 60 379 | +69 | -2 | -9 |
| SEV (SEVENET) | 78 | 13,55 (-2,52%) | 61 720 | -38 | +42 | +26 |
| UNT (UNIMOT) | 92 | 173,80 (-1,03%) | 65 396 | -21 | -26 | -6 |
| IFI (IFIRMA) | 175 | 23,15 (-0,86%) | 69 550 | -81 | +30 | +2 |
| FRO (FERRO) | 106 | 32,20 (-0,92%) | 72 930 | +90 | +98 | +81 |
| OPM (OPTEAM) | 178 | 7,30 (+3,55%) | 76 786 | +210 | +43 | +8 |
| KPL (KINOPOL) | 154 | 18,00 (-0,55%) | 76 931 | +90 | -6 | +27 |
| CLD (CLOUD) | 196 | 95,20 (-3,64%) | 78 256 | -24 | -83 | -77 |
| XTP (XTPL) | 20 | 68,00 (-2,16%) | 78 989 | +27 | +70 | +86 |
| TRK (TRAKCJA) | 157 | 3,580 (+0,85%) | 79 420 | +35 | -72 | -99 |
| PAS (PASSUS) | 82 | 126,60 (+0,32%) | 80 920 | +1 | +22 | +9 |
| EUR (EUROCASH) | 171 | 5,150 (+0,78%) | 82 596 | -37 | -41 | -55 |
| MOC (MOLECURE) | 77 | 5,99 (-0,83%) | 82 762 | -28 | +20 | +34 |
| ACT (ACTION) | 107 | 40,25 (+1,13%) | 82 818 | +12 | +16 | +21 |
| VOX (VOXEL) | 91 | 116,40 (+1,22%) | 84 952 | -12 | +15 | +4 |
| KGN (KOGENERA) | 167 | 71,50 (+0,14%) | 89 384 | -44 | +8 | +1 |
| ART (ARTIFEX) | 126 | 22,55 (+1,81%) | 98 020 | -24 | -16 | -14 |
| ABE (ABPL) | 105 | 133,40 (-0,89%) | 99 411 | -23 | +26 | -15 |
| ASM (ASMGROUP) | 50 | 0,216 (+1,89%) | 109 436 | +15 | -23 | +31 |
| ATT (GRUPAAZOTY) | 57 | 19,65 (-0,30%) | 110 301 | +5 | -17 | -27 |
| CRJ (CREEPYJAR) | 83 | 469,00 (-2,29%) | 119 161 | -40 | -23 | +1 |
| PKP (PKPCARGO) | 88 | 11,30 (+0,27%) | 125 696 | +48 | -45 | -56 |
| DAT (DATAWALK) | 90 | 116,80 (+0,34%) | 128 230 | -21 | -33 | -37 |
| WLT (WIELTON) | 42 | 5,45 (+1,68%) | 132 498 | +12 | +27 | +71 |
| EAH (ESOTIQ) | 163 | 33,00 (+0,30%) | 133 116 | +17 | +44 | +144 |
| QRS (QUERCUS) | 95 | 12,58 (+1,62%) | 136 274 | +26 | +113 | +178 |
| OPN (OPONEO.PL) | 159 | 98,70 (-0,20%) | 142 328 | +15 | +79 | -2 |
| ATD (ATENDE) | 65 | 4,05 (+0,50%) | 142 560 | +27 | -7 | +5 |
| PUR (PURE) | 120 | 2,085 (-1,42%) | 145 553 | +35 | -59 | -94 |
| BMC (BUMECH) | 58 | 16,29 (+0,62%) | 152 677 | +89 | -26 | -21 |
| DVL (DEVELIA) | 99 | 10,90 (+0,93%) | 162 925 | +36 | +15 | +21 |
| WPL (WIRTUALNA) | 153 | 58,50 (+0,17%) | 163 707 | -72 | -11 | -9 |
| DAD (DADELO) | 66 | 74,90 (+2,60%) | 167 827 | -6 | +104 | +116 |
| PCR (PCCROKITA) | 117 | 61,40 (+0,16%) | 175 667 | -14 | -38 | +16 |
| APT (APATOR) | 24 | 27,20 (+1,49%) | 178 144 | +64 | +60 | +73 |
| STX (STALEXP) | 111 | 1,832 (-0,43%) | 182 071 | +19 | -25 | -59 |
| BHW (HANDLOWY) | 170 | 122,60 (+0,33%) | 187 896 | -33 | -75 | -101 |
| SHO (SHOPER) | 119 | 42,55 (+1,19%) | 205 167 | +112 | +22 | +41 |
| ING (INGBSK) | 197 | 453,60 (-0,04%) | 224 756 | +9 | +46 | +30 |
| DOM (DOMDEV) | 104 | 252,00 (+1,20%) | 228 004 | +63 | +49 | +44 |
| ENA (ENEA) | 76 | 19,99 (+0,35%) | 228 517 | -4 | +31 | +26 |
| ELT (ELEKTROTI) | 79 | 57,90 (+0,43%) | 231 097 | -20 | -27 | -17 |
| 11B (11BIT) | 72 | 133,00 (+0,76%) | 238 180 | -37 | -21 | -17 |
| NEU (NEUCA) | 96 | 708,00 (-0,28%) | 239 543 | +50 | +85 | +99 |
| 1AT (ATAL) | 84 | 62,00 (0,00%) | 256 692 | -16 | +35 | +75 |
| CIG (CIGAMES) | 70 | 2,510 (+2,03%) | 267 087 | +16 | -24 | -29 |
| ETFBDIVPL | 149 | 282,15 (+0,59%) | 273 427 | 0 | +71 | +59 |
| RVU (RYVU) | 63 | 14,66 (-3,30%) | 275 418 | -2 | -9 | +14 |
| COG (COGNOR) | 55 | 5,88 (-1,67%) | 276 830 | +12 | -13 | -13 |
| MBR (MOBRUK) | 54 | 373,50 (-0,93%) | 288 071 | +9 | +26 | +34 |
| MAK (MAKARONPL) | 71 | 25,65 (+3,85%) | 297 333 | +7 | +47 | +54 |
| TOR (TORPOL) | 36 | 67,40 (+1,35%) | 306 985 | +3 | +17 | +30 |
| HMP (HEMP) | 32 | 0,3840 (+15,32%) | 326 050 | +45 | -12 | -12 |
| ATR (ATREM) | 40 | 63,90 (+3,23%) | 385 450 | -22 | -7 | +17 |
| MIL (MILLENNIUM) | 186 | 20,010 (+0,88%) | 412 308 | +109 | -50 | -60 |
| RBW (RAINBOW) | 28 | 145,60 (+0,34%) | 416 046 | +20 | +7 | +19 |
| AMC (AMICA) | 85 | 53,50 (+1,13%) | 448 468 | -44 | +11 | +47 |
| TEN (TSGAMES) | 80 | 93,70 (+0,75%) | 473 239 | -7 | -8 | -20 |
| ETFBS80TR | 190 | 487,15 (+0,01%) | 474 591 | +73 | +210 | +200 |
| ICE (MEDINICE) | 38 | 79,30 (-0,50%) | 488 039 | -6 | -17 | -21 |
| TOA (TOYA) | 81 | 9,91 (+0,10%) | 496 048 | -36 | +1 | -16 |
| LWB (BOGDANKA) | 151 | 20,40 (-1,21%) | 522 890 | -26 | -29 | -50 |
| OPL (ORANGEPL) | 176 | 14,260 (-0,77%) | 532 223 | -85 | -32 | -31 |
| LBW (LUBAWA) | 12 | 12,63 (0,00%) | 557 362 | +14 | -5 | -10 |
| APR (AUTOPARTN) | 60 | 26,90 (+1,70%) | 558 086 | -22 | +41 | +48 |
| ETFBCASH | 187 | 146,30 (+0,03%) | 615 321 | +209 | +225 | +246 |
| ALR (ALIOR) | 144 | 134,95 (+0,78%) | 621 318 | +94 | +7 | -29 |
| NWG (NEWAG) | 61 | 97,70 (+0,72%) | 678 820 | -31 | +22 | +11 |
| ACP (ASSECOPOL) | 52 | 182,15 (+1,50%) | 709 632 | +68 | +13 | +9 |
| S2B (SYN2BIO) | 37 | 48,74 (-0,57%) | 744 950 | +20 | -19 | -19 |
| PLW (PLAYWAY) | 47 | 237,50 (+0,42%) | 746 107 | +5 | +21 | +42 |
| DIA (DIAG) | 44 | 182,00 (+0,28%) | 789 971 | -8 | +27 | +23 |
| JSW | 29 | 25,70 (+0,39%) | 793 601 | 0 | -19 | -22 |
| TXT (TEXT) | 8 | 44,88 (-0,71%) | 808 235 | -1 | +8 | +15 |
| GPW | 45 | 96,00 (+0,26%) | 824 822 | -12 | +14 | +30 |
| KRU (KRUK) | 31 | 425,60 (+0,90%) | 887 721 | -4 | -3 | +3 |
| MRB (MIRBUD) | 33 | 11,45 (+4,00%) | 895 543 | +60 | +12 | +18 |
| BFT (BENEFIT) | 39 | 4 960,00 (-0,72%) | 1 024 362 | -11 | +52 | +57 |
| CBF (CYBERFLKS) | 25 | 197,00 (+1,60%) | 1 042 025 | -5 | +11 | +6 |
| CRQ (CRQUANTUM) | 68 | 301,00 (+1,07%) | 1 050 779 | +32 | -29 | -40 |
| SCW (SCANWAY) | 13 | 329,00 (+1,54%) | 1 084 818 | -8 | +2 | +6 |
| KTY (KETY) | 62 | 1 218,00 (-0,81%) | 1 160 392 | -25 | +30 | +18 |
| CMP (COMP) | 75 | 86,00 (-3,15%) | 1 241 806 | +24 | +49 | +4 |
| PGE | 73 | 9,638 (+0,12%) | 1 287 599 | -9 | -42 | -40 |
| TPE (TAURONPE) | 67 | 9,380 (-0,32%) | 1 385 922 | -17 | -19 | -27 |
| DIG (DIGITANET) | 18 | 298,00 (+4,34%) | 1 545 332 | -9 | +26 | +20 |
| PXM (POLIMEXMS) | 17 | 7,350 (-0,74%) | 1 660 163 | +7 | -15 | -14 |
| LFR (LIFTERO) | 15 | 77,40 (+0,65%) | 1 830 810 | 0 | -9 | +41 |
| VRC (VERCOM) | 34 | 127,80 (+0,16%) | 1 976 438 | -13 | +30 | +42 |
| PCO (PEPCO) | 51 | 37,62 (+1,51%) | 2 579 718 | +46 | -1 | -3 |
| BDX (BUDIMEX) | 48 | 732,60 (-1,13%) | 3 175 106 | +3 | +25 | +20 |
| CRI (CREOTECH) | 14 | 828,00 (+2,60%) | 3 770 201 | -1 | -1 | -4 |
| CPS (CYFRPLSAT) | 26 | 16,205 (-1,43%) | 3 777 290 | +27 | +4 | +18 |
| XTB | 6 | 119,54 (+0,96%) | 4 391 880 | +2 | +3 | +7 |
| ASB (ASBIS) | 3 | 105,70 (-0,75%) | 4 793 714 | -1 | +2 | +5 |
| ZAB (ZABKA) | 30 | 28,09 (+0,86%) | 5 161 057 | +1 | -1 | +9 |
| SNT (SYNEKTIK) | 1 | 356,60 (-1,33%) | 5 611 118 | +5 | +11 | +10 |
| PEO (PEKAO) | 86 | 235,00 (+0,77%) | 6 269 748 | -31 | -31 | -51 |
| LPP | 10 | 18 910,00 (+1,94%) | 6 829 950 | +7 | +15 | +12 |
| PZU | 16 | 69,00 (+1,08%) | 7 426 611 | -6 | +1 | -1 |
| PKN (PKNORLEN) | 4 | 133,12 (+0,15%) | 8 875 757 | 0 | 0 | -3 |
| CDR (CDPROJEKT) | 5 | 236,70 (+1,41%) | 10 777 461 | -2 | -2 | -1 |
| PKO (PKOBP) | 22 | 106,24 (+0,95%) | 11 380 583 | +3 | +4 | +2 |
| ALE (ALLEGRO) | 21 | 38,515 (+0,20%) | 11 793 403 | +1 | -2 | -7 |
| sWIG80 | 150 | 30 903,85 (-0,12%) | 13 121 656 | +47 | +212 | +231 |
| DNP (DINOPL) | 2 | 28,17 (+1,70%) | 14 053 004 | -1 | -1 | +7 |
| KGH (KGHM) | 9 | 337,40 (+0,72%) | 14 919 193 | +2 | +2 | -3 |
| MDV (MODIVO) | 7 | 104,15 (+7,37%) | 27 519 177 | +7 | +1 | -2 |
| mWIG40 | 180 | 9 790,49 (+0,18%) | 38 847 283 | +142 | +31 | +25 |
| WIG20 | 27 | 3 702,96 (+0,77%) | 183 603 290 | +15 | -13 | -15 |
| WIG | 43 | 140 037,09 (+0,64%) | 196 549 854 | +27 | +33 | +35 |
| WIG30 | 165 | 4 707,40 (+0,71%) | 205 961 129 | -36 | +31 | +26 |
Biznesradar bez reklam? Sprawdź BR Plus