Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Aktualna pozycjaPoz. | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
|---|---|---|---|---|---|---|
| EUR/PLN 1:1 - euro/złoty | 78 | 4,3705 (+0,07%) | 0 | -4 | -17 | -25 |
| Natural Gas Futures - Gaz ziemny | 113 | 3,120 (-2,92%) | 0 | -18 | -9 | 0 |
| NASDAQ100.FUT (USA) | 38 | 29 385,50 (-2,30%) | 0 | +18 | +8 | +18 |
| Silver Futures - Srebro | 69 | 57,140 (-0,19%) | 0 | -39 | -14 | +20 |
| SP500.FUT (USA) | 64 | 7 702,75 (-1,07%) | 0 | +6 | +1 | +9 |
| DAX.FUT (Niemcy) | 72 | 25 574,90 (-0,08%) | 0 | +3 | -14 | -15 |
| Gold Spot - Złoto | 54 | 4 186,700 (+0,24%) | 0 | -21 | -13 | -17 |
| Coffee C Futures (US) - Kawa | 143 | 305,250 (+2,16%) | 0 | -28 | -1 | +58 |
| High Grade Copper Futures - Miedź | 52 | 6,560 (+0,11%) | 0 | -29 | -22 | -27 |
| USD/PLN 1:1 - dolar/złoty | 24 | 3,8887 (-0,18%) | 0 | +3 | -3 | -5 |
| Brent Crude Oil Spot - Ropa Brent | 43 | 109,690 (+3,78%) | 0 | -8 | -5 | -11 |
| GBP/PLN 1:1 - funt/złoty | 178 | 5,1814 (+0,23%) | 0 | +13 | +4 | +5 |
| WTI Light Crude Oil Spot - Ropa naftowa | 157 | 101,840 (+4,35%) | 0 | -34 | -21 | -27 |
| MBF (MBFGROUP) | 126 | 3,160 (-0,32%) | 643 | -6 | -6 | +10 |
| MDP (MEDCAMP) | 175 | 0,750 (+8,70%) | 3 475 | +114 | +70 | +220 |
| PTG (POLTREG) | 188 | 19,55 (+2,89%) | 3 515 | -28 | -24 | -7 |
| YOS (YOSHI) | 186 | 0,680 (-2,58%) | 4 382 | +3 | +4 | +43 |
| FOR (FOREVEREN) | 198 | 1,955 (-1,76%) | 5 288 | -25 | -15 | +7 |
| BAC (BACT) | 100 | 3,30 (-1,79%) | 5 935 | -19 | +33 | +41 |
| PRH (POLHOLROZ) | 141 | 1,980 (+0,51%) | 6 335 | +28 | -3 | +24 |
| BCS (BIGCHEESE) | 176 | 3,68 (-0,54%) | 10 188 | +26 | -9 | +40 |
| INM (INVENTION) | 115 | 0,1105 (+0,45%) | 11 257 | -22 | -16 | +11 |
| WPR (WOODPCKR) | 165 | 2,56 (+0,39%) | 12 554 | +154 | +89 | +67 |
| RST (ROAD) | 131 | 5,40 (+5,06%) | 13 023 | +78 | +87 | +112 |
| MIG (MILITARY) | 172 | 0,4100 (0,00%) | 15 731 | -25 | -26 | -57 |
| VAI (VOLARIA) | 99 | 0,860 (+10,97%) | 19 395 | +266 | +179 | +373 |
| AWM (AIRWAY) | 180 | 0,2425 (-0,21%) | 21 316 | +79 | +61 | +19 |
| HUB (HUBTECH) | 71 | 0,269 (0,00%) | 23 265 | -6 | -18 | -4 |
| BSA (BRAS) | 118 | 0,1950 (-3,47%) | 24 291 | -4 | -21 | -10 |
| NVT (NOVITA) | 184 | 110,00 (+2,80%) | 24 888 | +68 | +102 | +103 |
| PRT (PROTEKTOR) | 152 | 0,914 (-0,11%) | 29 883 | -11 | -15 | +10 |
| DFH (DEFENCEH) | 171 | 0,646 (-0,92%) | 39 409 | -3 | -2 | -11 |
| CLC (COLUMBUS) | 169 | 3,030 (+0,33%) | 42 095 | -7 | -45 | -49 |
| QNA (QNATECHNO) | 197 | 34,40 (-0,29%) | 45 241 | +96 | +90 | +88 |
| OND (ONDE) | 79 | 8,50 (+1,67%) | 51 009 | +50 | +42 | +18 |
| ARL (ARLEN) | 194 | 22,65 (+1,57%) | 51 467 | -19 | -29 | -80 |
| CBD (CANNABIS) | 134 | 0,2280 (+2,70%) | 55 936 | +145 | +34 | +68 |
| MLS (MLSYSTEM) | 109 | 14,54 (+1,25%) | 57 198 | -27 | +1 | -37 |
| PGH | 70 | 5,06 (+0,40%) | 58 589 | -9 | -7 | -11 |
| ZRE (ZREMB) | 89 | 8,54 (+1,07%) | 60 829 | -34 | -23 | -21 |
| CAP (CAPITEA) | 150 | 0,490 (+2,08%) | 68 167 | -24 | +2 | +14 |
| EXC (EXCELLENC) | 189 | 0,4340 (+0,93%) | 78 926 | -9 | -15 | -45 |
| EMP (EMPLOCITY) | 162 | 0,575 (-9,45%) | 80 152 | -61 | -22 | -35 |
| IZS (IZOSTAL) | 177 | 3,08 (+0,65%) | 80 377 | -14 | -2 | +21 |
| XTP (XTPL) | 185 | 74,20 (+1,64%) | 80 663 | -6 | -9 | -32 |
| ACT (ACTION) | 132 | 47,15 (+0,11%) | 83 387 | +20 | +13 | +2 |
| ABS (ASSECOBS) | 193 | 88,40 (+2,08%) | 92 258 | -22 | -2 | -19 |
| ULG (ULTGAMES) | 182 | 11,95 (+0,84%) | 105 678 | +37 | +28 | +48 |
| SNX (SUNEX) | 101 | 3,990 (-2,09%) | 106 775 | +33 | -37 | -21 |
| PGV (PGFGROUP) | 142 | 1,420 (+0,71%) | 113 101 | -59 | -7 | -37 |
| WLT (WIELTON) | 133 | 4,960 (-0,20%) | 113 771 | -35 | -3 | -8 |
| SVE (SNTVERSE) | 31 | 2,810 (+0,54%) | 115 007 | +16 | +19 | +20 |
| MAK (MAKARONPL) | 173 | 24,40 (+0,41%) | 120 860 | -33 | +34 | +65 |
| ATD (ATENDE) | 127 | 5,26 (+4,37%) | 132 736 | +30 | -12 | -41 |
| FRO (FERRO) | 163 | 29,20 (+1,39%) | 133 039 | -13 | -2 | -34 |
| WTN (WITTCHEN) | 153 | 11,47 (+2,05%) | 134 748 | -5 | 0 | -29 |
| LFR (LIFTERO) | 84 | 52,50 (-2,78%) | 136 543 | -43 | -7 | +1 |
| ATG (ATMGRUPA) | 200 | 3,57 (0,00%) | 141 199 | +71 | +24 | -6 |
| SCP (SCPFL) | 170 | 130,60 (-2,54%) | 151 074 | -4 | -19 | -20 |
| MAB (MABION) | 73 | 8,07 (0,00%) | 151 361 | -20 | -2 | -2 |
| THS (THORIUMSP) | 138 | 18,51 (-1,23%) | 154 555 | -8 | -40 | -21 |
| SEV (SEVENET) | 50 | 11,35 (+6,07%) | 165 395 | +52 | +33 | +42 |
| ATC (ARCTIC) | 167 | 5,64 (+1,08%) | 171 356 | -28 | -1 | +26 |
| NCL (NOCTILUCA) | 151 | 87,90 (-0,90%) | 172 756 | +62 | +68 | +46 |
| MPY (MPAY) | 130 | 0,3570 (+16,67%) | 184 472 | +6 | -5 | -11 |
| BRS (BORYSZEW) | 102 | 4,685 (+0,97%) | 189 131 | -22 | -23 | -7 |
| PCX (PCCEXOL) | 179 | 2,09 (+0,48%) | 189 959 | +9 | +24 | -25 |
| MOV (MOVIEGAMES) | 57 | 8,19 (+6,36%) | 190 803 | +15 | +62 | +171 |
| GTN (GETIN) | 187 | 0,2955 (+0,51%) | 193 383 | +47 | +34 | -29 |
| UNI (UNIBEP) | 196 | 14,80 (+2,78%) | 194 185 | -35 | +12 | -11 |
| DAD (DADELO) | 146 | 97,40 (+0,62%) | 196 234 | +9 | +4 | -23 |
| CSR (CASPAR) | 11 | 11,80 (+15,69%) | 197 091 | -1 | +18 | +141 |
| ART (ARTIFEX) | 148 | 20,80 (0,00%) | 206 795 | -31 | +1 | +20 |
| 4MS (4MASS) | 136 | 6,00 (+1,01%) | 217 459 | -29 | +11 | -18 |
| OPN (OPONEO.PL) | 168 | 107,40 (+1,90%) | 219 830 | +16 | +33 | +53 |
| BOS | 156 | 10,38 (+0,97%) | 222 508 | -7 | -8 | +1 |
| TRK (TRAKCJA) | 107 | 3,250 (-0,61%) | 226 056 | +20 | -2 | -4 |
| SKH (SKARBIEC) | 145 | 40,80 (+0,49%) | 227 057 | +45 | -38 | +10 |
| MQR (MULTIQURE) | 120 | 1,518 (-0,78%) | 229 989 | -78 | -27 | -68 |
| IFI (IFIRMA) | 199 | 20,50 (-0,73%) | 232 123 | +18 | -72 | -7 |
| AMC (AMICA) | 158 | 45,55 (+0,33%) | 240 583 | -12 | -24 | -20 |
| MRC (MERCATOR) | 117 | 59,40 (+1,19%) | 243 968 | -13 | -17 | -42 |
| KGN (KOGENERA) | 192 | 80,40 (0,00%) | 254 366 | +11 | -4 | -5 |
| APT (APATOR) | 144 | 25,75 (0,00%) | 256 695 | -2 | -16 | +19 |
| GIF (GAMFACTOR) | 119 | 3,390 (-9,84%) | 258 999 | +118 | +114 | +147 |
| MOC (MOLECURE) | 124 | 6,32 (-0,63%) | 262 598 | -16 | +2 | -42 |
| BMC (BUMECH) | 32 | 13,65 (+0,66%) | 302 535 | +14 | +5 | -4 |
| PLW (PLAYWAY) | 116 | 246,00 (+0,41%) | 314 457 | +21 | -27 | -35 |
| BIO (BIOTON) | 37 | 3,76 (+0,53%) | 331 767 | +34 | +10 | +10 |
| MDT (MEDTECH) | 34 | 0,3420 (-5,00%) | 332 280 | -17 | -17 | +5 |
| BDF (BUMECHDEF) | 58 | 7,20 (-1,37%) | 333 177 | +1 | -18 | -24 |
| MSW (MOSTALWAR) | 159 | 4,58 (+7,01%) | 336 253 | +71 | +123 | +106 |
| ICE (MEDINICE) | 42 | 56,20 (+1,63%) | 345 457 | +24 | 0 | -7 |
| BLO (BLOOBER) | 147 | 21,40 (+0,94%) | 354 484 | -25 | +7 | -7 |
| ERB (ERBUD) | 122 | 24,55 (-0,41%) | 355 391 | -58 | -8 | 0 |
| VGO (VIGOPHOTN) | 68 | 554,00 (-2,46%) | 362 224 | -11 | -1 | +34 |
| SLV (SELVITA) | 82 | 19,80 (+2,59%) | 373 884 | -4 | +26 | +17 |
| S2B (SYN2BIO) | 93 | 63,96 (+1,52%) | 374 580 | +4 | -3 | -38 |
| HUG (HUUUGE) | 183 | 24,25 (+0,41%) | 381 238 | -52 | -67 | -46 |
| MDG (MEDICALG) | 49 | 25,15 (+0,20%) | 385 569 | -15 | -16 | -18 |
| UNT (UNIMOT) | 90 | 156,40 (+0,51%) | 395 351 | -1 | -22 | -50 |
| CIG (CIGAMES) | 63 | 2,495 (0,00%) | 396 535 | -9 | -14 | -3 |
| VRG | 149 | 5,32 (+2,70%) | 413 104 | +76 | +63 | +33 |
| ELT (ELEKTROTI) | 96 | 60,10 (+1,61%) | 426 796 | +14 | 0 | -17 |
| LET (LETUS) | 80 | 0,318 (+8,90%) | 428 533 | -35 | +6 | +67 |
| HRS (HERKULES) | 51 | 2,05 (-2,84%) | 444 400 | -3 | -27 | +26 |
| MSZ (MOSTALZAB) | 139 | 6,71 (-0,15%) | 448 188 | -21 | -36 | -33 |
| AMB (AMBRA) | 44 | 20,45 (+0,25%) | 470 352 | +8 | +8 | +21 |
| ENT (ENTER) | 164 | 47,15 (-0,95%) | 491 315 | +87 | +62 | +3 |
| ODL (ODLEWNIE) | 105 | 19,90 (+4,74%) | 499 407 | +91 | +76 | +67 |
| ATR (ATREM) | 135 | 55,90 (+0,18%) | 499 573 | -11 | -29 | -39 |
| PKP (PKPCARGO) | 41 | 10,22 (-0,29%) | 517 241 | -3 | -6 | -18 |
| 11B (11BIT) | 103 | 120,20 (0,00%) | 518 079 | -11 | -12 | -39 |
| PCR (PCCROKITA) | 191 | 63,80 (-1,09%) | 535 202 | -35 | -31 | -13 |
| DAT (DATAWALK) | 67 | 114,60 (+2,32%) | 573 091 | +17 | +21 | +9 |
| EAT (AMREST) | 181 | 9,45 (-2,58%) | 575 104 | +121 | +76 | +100 |
| ZEP (ZEPAK) | 33 | 19,14 (-1,24%) | 577 753 | -2 | -5 | +17 |
| MUR (MURAPOL) | 160 | 36,90 (+1,10%) | 599 181 | +26 | +19 | +30 |
| STX (STALEXP) | 92 | 1,868 (+0,97%) | 605 658 | +53 | +52 | +47 |
| PBX (PEKABEX) | 161 | 8,00 (-0,62%) | 609 004 | -8 | +16 | -16 |
| MDI (MDIENERGIA) | 35 | 2,14 (-0,47%) | 622 151 | +15 | +47 | +63 |
| TEN (TSGAMES) | 76 | 98,75 (+0,61%) | 655 306 | +10 | +19 | +2 |
| VOT (VOTUM) | 114 | 45,45 (+0,22%) | 703 894 | +11 | +9 | -23 |
| TOR (TORPOL) | 125 | 66,80 (+0,75%) | 714 524 | -14 | +4 | -4 |
| 1AT (ATAL) | 81 | 62,00 (-0,16%) | 715 623 | -14 | -9 | +12 |
| RVU (RYVU) | 75 | 18,04 (+3,44%) | 722 458 | -32 | +9 | +35 |
| CMP (COMP) | 97 | 107,00 (+3,88%) | 762 145 | +47 | +12 | +49 |
| NWG (NEWAG) | 140 | 100,20 (+0,91%) | 827 946 | -64 | -46 | -91 |
| CLD (CLOUD) | 74 | 120,00 (-2,44%) | 872 532 | +17 | +11 | -28 |
| TOA (TOYA) | 154 | 10,62 (+3,31%) | 885 437 | +5 | +5 | +21 |
| ABE (ABPL) | 85 | 151,20 (+0,13%) | 920 475 | +18 | +2 | -1 |
| GRX (GREENX) | 18 | 2,770 (-0,36%) | 988 686 | -7 | -7 | -1 |
| PRA (PRIME) | 46 | 1,85 (+7,56%) | 1 010 938 | -30 | +5 | +8 |
| PAS (PASSUS) | 87 | 170,80 (+2,28%) | 1 045 270 | +26 | -14 | -29 |
| CLN (CLNPHARMA) | 53 | 19,90 (+5,63%) | 1 123 739 | +80 | +69 | +80 |
| DVL (DEVELIA) | 108 | 8,87 (+1,37%) | 1 127 208 | -40 | -34 | -45 |
| COG (COGNOR) | 45 | 5,18 (+1,37%) | 1 141 268 | -6 | 0 | +3 |
| JRH | 22 | 4,91 (+25,90%) | 1 207 519 | +94 | +90 | +155 |
| BCX (BIOCELTIX) | 128 | 64,70 (-3,86%) | 1 207 948 | +4 | +52 | +90 |
| AGO (AGORA) | 98 | 12,05 (+5,24%) | 1 370 076 | +118 | +100 | +97 |
| WAS (WASKO) | 94 | 6,96 (-0,85%) | 1 382 054 | -15 | -18 | -20 |
| VOX (VOXEL) | 66 | 152,40 (+1,60%) | 1 405 809 | +28 | +36 | +65 |
| VRC (VERCOM) | 104 | 127,40 (+1,11%) | 1 451 283 | +5 | +9 | +24 |
| EUR (EUROCASH) | 86 | 5,070 (+2,42%) | 1 459 146 | +19 | +15 | +4 |
| NTT (NTTSYSTEM) | 30 | 27,00 (+2,27%) | 1 540 530 | -6 | -10 | +13 |
| CRQ (CRQUANTUM) | 29 | 215,00 (+1,90%) | 1 661 746 | +8 | +14 | +12 |
| CRJ (CREEPYJAR) | 110 | 401,00 (-0,50%) | 1 798 671 | -20 | -35 | -10 |
| OML (ONEMORE) | 14 | 1,735 (+2,66%) | 1 809 317 | -6 | -2 | +16 |
| MBR (MOBRUK) | 60 | 435,50 (+1,99%) | 1 829 421 | +40 | +18 | +52 |
| LWB (BOGDANKA) | 36 | 26,30 (+2,33%) | 1 856 707 | +4 | 0 | -12 |
| GNS (NIEWIADOW) | 27 | 15,75 (-0,63%) | 1 886 767 | -1 | 0 | -9 |
| MRB (MIRBUD) | 40 | 11,37 (+2,43%) | 2 017 434 | +33 | +19 | +22 |
| TXT (TEXT) | 25 | 40,48 (+1,25%) | 2 075 088 | +7 | +7 | +2 |
| LBW (LUBAWA) | 17 | 11,19 (-0,27%) | 2 233 286 | -3 | -3 | -6 |
| ING (INGBSK) | 190 | 458,80 (+0,48%) | 2 352 299 | -12 | +7 | +35 |
| ATT (GRUPAAZOTY) | 48 | 18,88 (+0,43%) | 2 481 020 | -12 | -14 | -22 |
| RBW (RAINBOW) | 77 | 126,70 (+1,36%) | 2 634 336 | -8 | -17 | -44 |
| SCW (SCANWAY) | 55 | 321,00 (0,00%) | 3 125 256 | +7 | -16 | -19 |
| CBF (CYBERFLKS) | 56 | 197,50 (+0,05%) | 3 359 473 | +7 | -2 | -14 |
| BHW (HANDLOWY) | 174 | 120,80 (-0,49%) | 3 797 626 | -31 | -18 | -23 |
| DIG (DIGITANET) | 47 | 374,00 (+3,54%) | 3 998 478 | +4 | -3 | -18 |
| PXM (POLIMEXMS) | 3 | 7,590 (+2,02%) | 4 845 687 | +6 | +3 | +4 |
| SNT (SYNEKTIK) | 21 | 348,80 (+0,58%) | 6 557 180 | -6 | -2 | -1 |
| DIA (DIAG) | 95 | 157,50 (-0,32%) | 7 206 638 | +11 | -15 | -12 |
| ENA (ENEA) | 83 | 21,82 (-1,80%) | 9 279 097 | -25 | -21 | -14 |
| JSW | 6 | 32,85 (-1,47%) | 9 947 968 | -2 | -2 | -4 |
| APR (AUTOPARTN) | 39 | 28,70 (+0,88%) | 11 128 290 | -10 | -14 | +6 |
| CRI (CREOTECH) | 19 | 896,00 (+3,46%) | 11 855 784 | 0 | -1 | -4 |
| GPW | 59 | 106,40 (+4,72%) | 13 435 184 | +18 | +10 | +29 |
| BDX (BUDIMEX) | 106 | 702,80 (+3,47%) | 16 528 303 | +6 | +11 | +3 |
| MIL (MILLENNIUM) | 121 | 21,92 (+1,06%) | 18 191 414 | +7 | +20 | +27 |
| MBK (MBANK) | 166 | 1 433,50 (+2,06%) | 22 082 405 | +44 | -3 | +7 |
| KRU (KRUK) | 16 | 350,00 (+1,66%) | 23 980 952 | +5 | -8 | 0 |
| OPL (ORANGEPL) | 111 | 16,230 (+0,93%) | 24 031 794 | -23 | -19 | -10 |
| TPE (TAURONPE) | 28 | 9,312 (-4,00%) | 26 034 532 | 0 | -2 | -6 |
| ALR (ALIOR) | 91 | 134,25 (+1,55%) | 26 580 371 | -6 | -10 | +3 |
| KTY (KETY) | 65 | 1 292,00 (+3,03%) | 29 740 980 | +31 | -9 | -4 |
| MDV (MODIVO) | 13 | 92,90 (+0,63%) | 30 286 684 | +7 | +2 | -3 |
| CPS (CYFRPLSAT) | 12 | 18,300 (+5,38%) | 30 383 442 | +32 | +19 | +26 |
| BFT (BENEFIT) | 123 | 5 730,00 (+3,43%) | 31 038 080 | -2 | +8 | +9 |
| ACP (ASSECOPOL) | 112 | 228,70 (+1,87%) | 43 983 405 | +7 | +6 | -1 |
| ZAB (ZABKA) | 137 | 31,70 (-0,13%) | 45 558 585 | -2 | +2 | +19 |
| EBP (ERSTEPL) | 195 | 778,00 (-0,13%) | 57 375 866 | +13 | +1 | -16 |
| ASB (ASBIS) | 1 | 173,00 (-0,12%) | 70 459 600 | 0 | 0 | 0 |
| PCO (PEPCO) | 26 | 48,00 (+5,10%) | 74 465 372 | +61 | +44 | +44 |
| PGE | 9 | 16,495 (-4,43%) | 75 318 508 | +3 | +1 | 0 |
| LPP | 62 | 26 400,00 (0,00%) | 88 631 800 | -13 | -14 | -18 |
| PEO (PEKAO) | 61 | 267,20 (+1,60%) | 100 918 389 | -1 | -4 | +5 |
| XTB | 2 | 147,82 (+5,51%) | 103 367 815 | +1 | 0 | +1 |
| CDR (CDPROJEKT) | 5 | 262,40 (-0,79%) | 114 594 295 | +1 | -2 | -1 |
| PZU | 20 | 74,20 (+0,79%) | 117 830 455 | +2 | +2 | -6 |
| DNP (DINOPL) | 7 | 37,77 (+0,88%) | 131 290 208 | -2 | +2 | +1 |
| PKN (PKNORLEN) | 8 | 154,98 (+0,35%) | 136 334 411 | -1 | -1 | -3 |
| PKO (PKOBP) | 23 | 117,36 (+1,31%) | 201 535 193 | +2 | 0 | -2 |
| KGH (KGHM) | 4 | 327,75 (+1,08%) | 224 009 284 | -2 | +1 | +2 |
| ALE (ALLEGRO) | 10 | 55,66 (+3,00%) | 390 306 347 | +8 | +3 | +3 |
| mWIG40 | 129 | 10 826,99 (+1,47%) | 432 456 408 | +22 | +56 | +75 |
| FW20Z2620 | 155 | 4 272,00 (+0,92%) | 1 770 855 480 | +19 | +2 | +68 |
| WIG20 | 15 | 4 247,22 (+0,92%) | 1 933 402 939 | -2 | +1 | -3 |
| WIG | 88 | 160 221,63 (+1,03%) | 2 427 010 999 | +11 | +23 | +19 |
Biznesradar bez reklam? Sprawdź BR Plus