Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Aktualna pozycjaPoz. | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
|---|---|---|---|---|---|---|
| DAX.FUT (Niemcy) | 37 | 25 089,00 (+0,25%) | 0 | +21 | +3 | +16 |
| USD/PLN 1:1 - dolar/złoty | 38 | 3,6734 (+0,16%) | 0 | -22 | +1 | -5 |
| EUR/PLN 1:1 - euro/złoty | 65 | 4,2521 (+0,02%) | 0 | -20 | +5 | +14 |
| NIKKEI225.FUT (Japonia) | 163 | 69 495,00 (-0,40%) | 0 | +51 | -1 | +29 |
| NASDAQ100.FUT (USA) | 59 | 30 825,75 (-0,02%) | 0 | -19 | -18 | -5 |
| SP500.FUT (USA) | 64 | 7 623,00 (-0,02%) | 0 | -9 | -8 | +6 |
| High Grade Copper Futures - Miedź | 56 | 6,461 (-0,33%) | 0 | -6 | -8 | +15 |
| Brent Crude Oil Spot - Ropa Brent | 21 | 82,700 (-0,79%) | 0 | -7 | +11 | +9 |
| WTI Light Crude Oil Spot - Ropa naftowa | 104 | 80,440 (-1,34%) | 0 | +18 | +8 | +15 |
| Natural Gas Futures - Gaz ziemny | 121 | 3,169 (+0,38%) | 0 | -27 | -4 | -3 |
| Silver Futures - Srebro | 50 | 69,565 (-0,59%) | 0 | -17 | -6 | -3 |
| Gold Spot - Złoto | 26 | 4 335,920 (-0,05%) | 0 | -7 | -1 | +6 |
| ^DAX (Niemcy) | 196 | 24 894,01 (+1,05%) | 0 | +174 | -3 | +30 |
| COS (COSMA) | 197 | 0,386 (-0,52%) | 154 | +394 | +51 | +28 |
| PAT (PATENTUS) | 176 | 2,74 (0,00%) | 996 | +79 | +46 | +62 |
| PBF (PBSFINANSE) | 127 | 1,19 (+19,00%) | 1 057 | +315 | +106 | +268 |
| INM (INVENTION) | 85 | 0,1060 (+0,47%) | 1 837 | +216 | +33 | +36 |
| XDD (MENTZEN) | 180 | 29,20 (+3,55%) | 4 763 | +10 | +33 | +32 |
| EKP (ELKOP) | 153 | 1,980 (+0,76%) | 5 063 | +241 | +71 | +162 |
| SNW (SANWIL) | 183 | 1,505 (-0,33%) | 6 096 | +443 | +9 | +8 |
| ECT (ECO5TECH) | 199 | 0,700 (+7,69%) | 11 849 | +131 | +66 | +49 |
| BMX (BIOMAXIMA) | 157 | 9,68 (+1,89%) | 17 532 | +278 | +77 | +82 |
| ASM (ASMGROUP) | 137 | 0,1650 (+0,30%) | 18 441 | +84 | -41 | -42 |
| FOR (FOREVEREN) | 194 | 2,49 (+0,40%) | 19 059 | +12 | -7 | -17 |
| EBX (EKOBOX) | 131 | 1,615 (+5,21%) | 21 990 | +38 | +16 | +102 |
| IDH | 151 | 3,66 (+17,31%) | 22 148 | +106 | +16 | +111 |
| MBF (MBFGROUP) | 97 | 5,88 (-0,68%) | 28 771 | +54 | +10 | -15 |
| 3RG (3RGAMES) | 152 | 0,768 (-1,79%) | 31 515 | +89 | -2 | -10 |
| RST (ROAD) | 172 | 5,98 (-6,56%) | 31 839 | +398 | +46 | +113 |
| OND (ONDE) | 181 | 8,26 (+0,49%) | 35 120 | -37 | -26 | -33 |
| JJB (JUJUBEE) | 178 | 0,630 (-3,82%) | 39 892 | +160 | -57 | +46 |
| GTN (GETIN) | 186 | 0,4875 (-0,51%) | 45 961 | +19 | -22 | -28 |
| ULG (ULTGAMES) | 114 | 15,25 (+0,99%) | 46 232 | +88 | +38 | +74 |
| HUB (HUBTECH) | 116 | 0,224 (-1,75%) | 46 854 | +142 | -15 | -16 |
| KMB (KOMBINAT) | 164 | 0,860 (-3,35%) | 54 540 | -28 | -4 | -36 |
| 4MS (4MASS) | 198 | 4,640 (-1,28%) | 54 993 | -22 | -49 | -58 |
| MLS (MLSYSTEM) | 138 | 14,90 (0,00%) | 62 415 | +37 | +13 | 0 |
| SCP (SCPFL) | 189 | 124,80 (+0,32%) | 62 717 | +30 | -1 | -5 |
| CBD (CANNABIS) | 145 | 0,1920 (+5,49%) | 64 434 | +55 | +54 | +23 |
| HRS (HERKULES) | 122 | 1,535 (-1,60%) | 71 245 | +63 | -46 | +3 |
| KLE (KLEPSYDRA) | 147 | 7,50 (-1,32%) | 71 901 | +32 | +1 | -14 |
| GDS (GDEVS) | 113 | 2,78 (-4,14%) | 72 407 | +118 | +21 | +106 |
| PBX (PEKABEX) | 175 | 10,20 (+2,93%) | 77 665 | -13 | -6 | +4 |
| ARL (ARLEN) | 139 | 24,00 (-0,41%) | 84 342 | +50 | +24 | -22 |
| CST (CSTORE) | 190 | 5,70 (-9,52%) | 89 148 | +120 | +55 | +32 |
| DEK (DEKPOL) | 160 | 66,80 (+1,21%) | 95 030 | -35 | -1 | -7 |
| MDT (MEDTECH) | 69 | 0,715 (-4,03%) | 103 907 | +138 | +11 | -3 |
| CLN (CLNPHARMA) | 128 | 20,90 (-0,95%) | 107 741 | +20 | -3 | +13 |
| SPR (SPYROSOFT) | 200 | 393,00 (-1,50%) | 113 230 | +99 | +36 | -31 |
| YOS (YOSHI) | 165 | 0,888 (+4,47%) | 114 990 | +295 | +90 | +117 |
| ATD (ATENDE) | 70 | 3,72 (+1,36%) | 122 351 | -2 | -9 | -6 |
| ETL (EUROTEL) | 136 | 30,10 (-2,75%) | 127 138 | -30 | +7 | -45 |
| WLT (WIELTON) | 168 | 5,47 (-0,55%) | 129 664 | -13 | -24 | -56 |
| BIO (BIOTON) | 83 | 3,98 (-0,25%) | 129 870 | +22 | -19 | -25 |
| MOC (MOLECURE) | 132 | 5,68 (-0,35%) | 133 298 | -8 | -33 | -24 |
| CAP (CAPITEA) | 148 | 0,449 (+2,28%) | 135 854 | +141 | +27 | +25 |
| ENG (ENERGA) | 156 | 18,54 (+0,22%) | 144 315 | -48 | -15 | +6 |
| ART (ARTIFEX) | 161 | 21,20 (+3,92%) | 144 573 | +25 | -23 | -9 |
| EXC (EXCELLENC) | 185 | 0,4100 (-0,97%) | 145 174 | -85 | -88 | -113 |
| ZEP (ZEPAK) | 78 | 17,50 (-2,13%) | 145 484 | +29 | +8 | +21 |
| CTF (CENTURION) | 98 | 0,1000 (-2,91%) | 148 940 | +32 | -36 | -47 |
| IFI (IFIRMA) | 154 | 23,50 (-2,69%) | 151 119 | -76 | -34 | +36 |
| ALL (AILLERON) | 193 | 16,90 (+1,08%) | 165 349 | +5 | +23 | +1 |
| TRN (TRANSPOL) | 182 | 11,40 (-4,20%) | 173 407 | -49 | -40 | -104 |
| MSZ (MOSTALZAB) | 133 | 6,32 (+0,64%) | 174 511 | +40 | +23 | +12 |
| MAB (MABION) | 106 | 7,15 (-0,28%) | 185 576 | +40 | +13 | -2 |
| MDI (MDIENERGIA) | 105 | 1,785 (-9,16%) | 196 631 | +54 | -7 | -68 |
| BOS | 195 | 9,98 (-0,10%) | 196 672 | +8 | -4 | -15 |
| SYG (SYGNIS) | 123 | 1,380 (-6,12%) | 198 811 | +33 | -39 | +11 |
| BLO (BLOOBER) | 81 | 24,80 (-1,59%) | 200 011 | +10 | +34 | +32 |
| SEL (SELENAFM) | 158 | 45,50 (-1,09%) | 216 434 | -54 | +23 | +9 |
| SGN (SYGNITY) | 170 | 76,40 (+1,60%) | 220 257 | -75 | +7 | -14 |
| XTP (XTPL) | 102 | 63,40 (+0,48%) | 225 929 | +19 | -27 | +27 |
| NCL (NOCTILUCA) | 155 | 100,00 (-1,38%) | 230 893 | +3 | -18 | -35 |
| UNI (UNIBEP) | 177 | 12,02 (0,00%) | 241 734 | +5 | +29 | +1 |
| PUR (PURE) | 86 | 2,180 (+0,93%) | 244 163 | -20 | -59 | -51 |
| ABS (ASSECOBS) | 95 | 87,00 (-5,02%) | 252 013 | +25 | +37 | +49 |
| WTN (WITTCHEN) | 101 | 12,95 (+0,86%) | 270 349 | -52 | -29 | -11 |
| EMP (EMPLOCITY) | 141 | 0,550 (-3,51%) | 271 915 | +67 | +64 | +207 |
| EQU (EQUNICO) | 68 | 1,350 (+16,38%) | 289 615 | +269 | +112 | +193 |
| ATR (ATREM) | 67 | 57,50 (+1,95%) | 296 780 | +4 | +6 | -8 |
| PRT (PROTEKTOR) | 140 | 1,258 (-3,23%) | 298 255 | -13 | -5 | -18 |
| SVE (SNTVERSE) | 36 | 2,795 (+1,64%) | 313 177 | +48 | +9 | +8 |
| CLE (COALENERG) | 57 | 2,202 (+3,38%) | 326 896 | +176 | +33 | +58 |
| CLC (COLUMBUS) | 75 | 2,995 (-8,13%) | 334 465 | +103 | +41 | +56 |
| ANR (ANSWEAR) | 171 | 17,62 (-1,12%) | 339 718 | -60 | +39 | +46 |
| WPL (WIRTUALNA) | 126 | 59,60 (+0,34%) | 340 056 | -13 | -3 | +6 |
| AMB (AMBRA) | 111 | 17,18 (-1,49%) | 341 897 | -2 | +22 | +43 |
| ZRE (ZREMB) | 87 | 9,85 (-4,37%) | 388 962 | +39 | -4 | -11 |
| VGO (VIGOPHOTN) | 159 | 552,00 (-4,50%) | 391 010 | +1 | +25 | -10 |
| APT (APATOR) | 107 | 25,00 (-0,20%) | 398 383 | -27 | +15 | -23 |
| VOT (VOTUM) | 125 | 43,95 (+0,11%) | 404 525 | -64 | -12 | -38 |
| EUR (EUROCASH) | 117 | 5,145 (+2,08%) | 422 459 | -18 | -11 | -14 |
| MAK (MAKARONPL) | 92 | 21,90 (+3,30%) | 423 024 | -45 | +34 | +71 |
| ACT (ACTION) | 143 | 35,95 (-0,28%) | 429 356 | -42 | -13 | -17 |
| SEV (SEVENET) | 77 | 12,60 (+2,86%) | 431 753 | +33 | +59 | +37 |
| UNT (UNIMOT) | 129 | 158,20 (-1,37%) | 444 342 | +38 | -5 | -46 |
| AMC (AMICA) | 162 | 51,40 (0,00%) | 444 498 | -20 | -22 | -39 |
| BRS (BORYSZEW) | 76 | 4,825 (-0,31%) | 491 844 | +26 | -5 | -2 |
| PEP | 166 | 54,50 (-3,37%) | 521 769 | -34 | +24 | +84 |
| KLK (KOLEJKOWO) | 88 | 59,50 (-2,46%) | 524 933 | +53 | +15 | +83 |
| PLW (PLAYWAY) | 130 | 242,50 (0,00%) | 538 641 | -44 | -25 | -42 |
| PAS (PASSUS) | 93 | 117,00 (-2,17%) | 543 022 | +5 | +2 | +3 |
| CPA (CAPITAL) | 184 | 2,90 (-0,68%) | 546 619 | +83 | -16 | -48 |
| DAD (DADELO) | 146 | 70,20 (-0,14%) | 556 555 | -30 | +27 | -22 |
| MDG (MEDICALG) | 41 | 26,20 (-0,76%) | 558 386 | -10 | -18 | -19 |
| HMP (HEMP) | 30 | 0,2500 (+21,95%) | 570 312 | +82 | +36 | +38 |
| BCX (BIOCELTIX) | 149 | 91,00 (+1,68%) | 615 304 | -11 | +23 | +25 |
| GMT (GENOMTEC) | 192 | 5,15 (+2,59%) | 621 319 | +141 | +97 | +43 |
| GRN (GRODNO) | 45 | 17,20 (+11,69%) | 626 479 | +84 | +49 | +106 |
| APE (APSENERGY) | 134 | 5,36 (+1,90%) | 657 112 | -57 | -71 | -7 |
| ASE (ASSECOSEE) | 179 | 61,10 (-3,17%) | 680 322 | -27 | +32 | +16 |
| SLV (SELVITA) | 119 | 31,10 (-0,48%) | 713 018 | -5 | +12 | -10 |
| MRC (MERCATOR) | 94 | 51,00 (-3,77%) | 803 269 | +29 | -9 | -33 |
| CIG (CIGAMES) | 58 | 2,560 (-1,16%) | 819 332 | -2 | -32 | -24 |
| TRK (TRAKCJA) | 44 | 3,430 (+4,10%) | 830 019 | +75 | +8 | +33 |
| WAS (WASKO) | 74 | 6,44 (+4,89%) | 850 926 | +89 | +37 | +33 |
| TXT (TEXT) | 46 | 40,64 (+1,40%) | 852 981 | -5 | +3 | -7 |
| ODL (ODLEWNIE) | 109 | 22,30 (+2,29%) | 889 741 | -28 | 0 | -7 |
| TOR (TORPOL) | 51 | 70,80 (-0,56%) | 902 030 | -25 | +7 | +24 |
| ABE (ABPL) | 103 | 133,20 (-2,06%) | 905 051 | -34 | -24 | +8 |
| ELT (ELEKTROTI) | 82 | 53,30 (+1,33%) | 968 334 | -12 | -14 | -17 |
| RVU (RYVU) | 66 | 14,74 (-4,16%) | 974 907 | +8 | +15 | -4 |
| DAT (DATAWALK) | 55 | 115,00 (-2,04%) | 987 043 | -13 | 0 | -19 |
| VOX (VOXEL) | 99 | 115,00 (-2,21%) | 1 029 302 | -40 | -12 | -32 |
| ETFPZUWORLD | 174 | 106,22 (+1,55%) | 1 050 004 | +89 | +66 | +86 |
| S2B (SYN2BIO) | 73 | 34,00 (+3,22%) | 1 172 141 | -38 | -4 | -16 |
| GRX (GREENX) | 14 | 2,456 (+0,33%) | 1 185 076 | +49 | +1 | +5 |
| STX (STALEXP) | 49 | 2,100 (-4,11%) | 1 199 779 | +11 | -19 | +11 |
| TOA (TOYA) | 22 | 8,50 (+5,46%) | 1 343 288 | +2 | +37 | +83 |
| TEN (TSGAMES) | 54 | 96,00 (-0,52%) | 1 348 121 | -2 | 0 | -4 |
| CRJ (CREEPYJAR) | 110 | 502,00 (-3,46%) | 1 371 357 | -14 | -10 | -16 |
| 11B (11BIT) | 63 | 138,00 (-1,99%) | 1 381 332 | +1 | +4 | -7 |
| MBR (MOBRUK) | 90 | 359,50 (+1,27%) | 1 413 266 | -18 | +12 | -1 |
| PKP (PKPCARGO) | 43 | 11,30 (-0,70%) | 1 501 343 | +47 | -15 | -16 |
| LWB (BOGDANKA) | 120 | 21,05 (-1,17%) | 1 553 718 | +41 | -6 | -22 |
| GNS (NIEWIADOW) | 33 | 14,40 (-0,69%) | 1 640 173 | -4 | 0 | -15 |
| OML (ONEMORE) | 53 | 2,400 (-6,25%) | 1 733 530 | -7 | -22 | +16 |
| MRB (MIRBUD) | 40 | 11,00 (+1,48%) | 1 818 407 | +14 | +6 | +5 |
| KGN (KOGENERA) | 173 | 73,80 (-0,54%) | 1 942 575 | -42 | -45 | -13 |
| NWG (NEWAG) | 47 | 95,20 (+2,37%) | 2 011 889 | -11 | +4 | +16 |
| ETFBDIVPL | 187 | 275,35 (-1,43%) | 2 082 123 | -38 | -11 | +12 |
| CMP (COMP) | 72 | 93,40 (-0,43%) | 2 265 801 | -15 | -29 | -34 |
| DVL (DEVELIA) | 124 | 10,60 (-1,67%) | 2 309 852 | -35 | +5 | -18 |
| ENT (ENTER) | 91 | 54,10 (+1,31%) | 2 328 858 | +52 | +48 | +48 |
| DIG (DIGITANET) | 34 | 242,20 (+1,34%) | 2 478 957 | +5 | +8 | +15 |
| VRC (VERCOM) | 144 | 116,00 (0,00%) | 2 613 598 | -47 | -40 | -58 |
| ICE (MEDINICE) | 29 | 81,20 (-3,33%) | 3 071 004 | +14 | -13 | -14 |
| COG (COGNOR) | 35 | 6,08 (-4,18%) | 3 294 371 | -1 | +1 | -18 |
| OPN (OPONEO.PL) | 80 | 99,80 (-0,60%) | 3 675 462 | +12 | +12 | +55 |
| APR (AUTOPARTN) | 112 | 25,00 (-2,34%) | 4 149 469 | -24 | -19 | -32 |
| SCW (SCANWAY) | 27 | 330,00 (-3,51%) | 4 457 007 | -2 | -6 | -2 |
| DIA (DIAG) | 61 | 175,70 (-0,96%) | 4 809 623 | -24 | -1 | -19 |
| DOM (DOMDEV) | 167 | 249,50 (+1,42%) | 4 976 000 | -64 | -13 | -8 |
| BMC (BUMECH) | 16 | 18,10 (+6,47%) | 5 193 515 | +60 | +13 | +15 |
| CRQ (CRQUANTUM) | 28 | 344,00 (-4,44%) | 5 788 760 | 0 | -8 | -15 |
| CBF (CYBERFLKS) | 20 | 182,30 (-1,57%) | 5 966 182 | -2 | +15 | +6 |
| BHW (HANDLOWY) | 52 | 129,40 (+0,78%) | 6 243 362 | +30 | +25 | +33 |
| ATT (GRUPAAZOTY) | 32 | 20,24 (-4,17%) | 6 412 495 | +30 | -8 | -11 |
| CPS (CYFRPLSAT) | 62 | 15,140 (-1,34%) | 7 249 170 | +5 | -5 | -22 |
| ENA (ENEA) | 118 | 19,40 (-0,05%) | 8 819 797 | -45 | -10 | -17 |
| GPP (GRUPRACUJ) | 115 | 48,00 (+1,05%) | 9 692 543 | -30 | +42 | +35 |
| GPW | 71 | 87,70 (+1,33%) | 9 869 410 | -23 | +3 | +10 |
| RBW (RAINBOW) | 31 | 148,00 (+0,14%) | 10 265 136 | -14 | +19 | +21 |
| ING (INGBSK) | 169 | 467,20 (-0,81%) | 11 422 519 | -90 | +2 | +40 |
| PXM (POLIMEXMS) | 3 | 7,880 (+6,49%) | 11 458 803 | +10 | 0 | +1 |
| OPL (ORANGEPL) | 150 | 15,910 (-0,28%) | 13 212 473 | -16 | +16 | -7 |
| SNT (SYNEKTIK) | 12 | 300,80 (+2,80%) | 13 507 257 | -7 | 0 | +8 |
| KRU (KRUK) | 42 | 404,80 (-0,20%) | 14 487 083 | -20 | -8 | -19 |
| MIL (MILLENNIUM) | 96 | 20,19 (+0,75%) | 17 609 136 | +68 | +31 | +34 |
| ACP (ASSECOPOL) | 79 | 185,05 (+0,73%) | 19 229 250 | -35 | -1 | -24 |
| JSW | 8 | 26,19 (+1,87%) | 20 167 224 | +12 | 0 | -1 |
| KTY (KETY) | 108 | 1 204,00 (-0,74%) | 20 376 848 | -55 | -26 | -15 |
| LBW (LUBAWA) | 2 | 13,25 (-9,56%) | 24 587 550 | 0 | -1 | -1 |
| BFT (BENEFIT) | 100 | 4 750,00 (-0,17%) | 24 984 634 | -62 | -11 | +16 |
| CRI (CREOTECH) | 7 | 803,00 (-8,75%) | 26 901 264 | +3 | 0 | +1 |
| BDX (BUDIMEX) | 60 | 686,00 (+1,72%) | 34 311 892 | -30 | +5 | +13 |
| ALR (ALIOR) | 89 | 133,65 (-1,00%) | 36 869 416 | -2 | +2 | +3 |
| XTB | 13 | 108,16 (-1,67%) | 39 542 044 | -5 | 0 | -3 |
| ASB (ASBIS) | 11 | 89,00 (+2,48%) | 39 896 196 | +1 | -1 | 0 |
| PGE | 25 | 10,190 (+2,02%) | 48 695 368 | +68 | +13 | +3 |
| EBP (ERSTEPL) | 142 | 634,20 (-0,72%) | 50 597 844 | +8 | +4 | +4 |
| TPE (TAURONPE) | 23 | 9,890 (+2,02%) | 61 861 452 | +4 | +14 | +18 |
| ZAB (ZABKA) | 48 | 25,42 (-0,70%) | 62 440 108 | +3 | -1 | 0 |
| PCO (PEPCO) | 39 | 34,60 (-1,14%) | 64 870 564 | +26 | +14 | +7 |
| DNP (DINOPL) | 10 | 29,23 (-1,05%) | 65 739 000 | -1 | -1 | -1 |
| MBK (MBANK) | 135 | 1 415,50 (+0,07%) | 75 810 784 | -52 | +10 | +83 |
| MDV (MODIVO) | 4 | 87,48 (+3,77%) | 97 810 664 | 0 | +1 | +1 |
| CDR (CDPROJEKT) | 6 | 222,50 (+0,72%) | 109 146 288 | -3 | -2 | -4 |
| PEO (PEKAO) | 19 | 228,70 (+0,31%) | 123 842 528 | +4 | -2 | +10 |
| PZU | 15 | 66,34 (+0,09%) | 131 803 664 | -8 | -1 | +1 |
| ALE (ALLEGRO) | 17 | 34,820 (+1,18%) | 160 928 560 | +4 | +2 | -3 |
| LPP | 24 | 19 760,00 (-4,08%) | 166 495 440 | -13 | -6 | +19 |
| PKO (PKOBP) | 18 | 103,02 (-1,51%) | 256 356 768 | -3 | +4 | +6 |
| PKN (PKNORLEN) | 1 | 136,02 (-7,37%) | 415 562 976 | 0 | +1 | +2 |
| KGH (KGHM) | 5 | 377,55 (+4,63%) | 434 616 736 | +1 | +1 | +1 |
| WIG20 | 9 | 3 672,16 (-1,12%) | 2 432 623 984 | +23 | +2 | +3 |
| WIG30 | 191 | 4 666,37 (-0,72%) | 2 607 210 103 | -17 | -26 | -4 |
| WIG | 84 | 137 509,55 (-0,88%) | 2 907 711 198 | +82 | +4 | +13 |
| FW20M2620 | 188 | 3 645,00 (-1,19%) | 3 681 574 656 | +214 | +29 | +61 |
Biznesradar bez reklam? Sprawdź BR Plus