Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Aktualna pozycjaPoz. | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
|---|---|---|---|---|---|---|
| KGL | 150 | 10,60 (+2,91%) | 63 561 | +343 | +170 | +282 |
| BBT (BOOMBIT) | 109 | 5,60 (0,00%) | 4 678 | +74 | +92 | +158 |
| CWA (CONSOLEW) | 198 | 3,20 (+1,91%) | 4 833 | +193 | +112 | +155 |
| IGT (IGORIA) | 182 | 0,493 (+5,79%) | 14 733 | +100 | +90 | +147 |
| EQU (EQUNICO) | 75 | 1,565 (+2,96%) | 54 290 | -16 | +34 | +144 |
| KER (KERNEL) | 171 | 19,50 (+2,52%) | 338 260 | +161 | +127 | +144 |
| IPE (IPOPEMA) | 93 | 8,92 (+6,19%) | 485 694 | +133 | +65 | +127 |
| CPR (COMPREMUM) | 168 | 1,340 (+5,93%) | 285 539 | +191 | +113 | +125 |
| MOL | 180 | 55,00 (+0,09%) | 211 079 | +89 | +84 | +115 |
| EMP (EMPLOCITY) | 177 | 0,302 (-5,03%) | 10 806 | -50 | +9 | +114 |
| DFH (DEFENCEH) | 30 | 0,4600 (+44,20%) | 747 221 | +94 | +29 | +110 |
| GRN (GRODNO) | 52 | 18,35 (+1,94%) | 665 547 | +90 | +62 | +102 |
| PCF (PCFGROUP) | 95 | 3,970 (+6,72%) | 378 637 | +75 | +65 | +101 |
| YOS (YOSHI) | 172 | 0,702 (-3,04%) | 7 392 | +78 | +76 | +99 |
| CPA (CAPITAL) | 43 | 2,36 (-7,09%) | 1 155 756 | -21 | +39 | +90 |
| ABS (ASSECOBS) | 68 | 89,00 (+2,77%) | 298 630 | +10 | +48 | +87 |
| FW20U2620 | 183 | 4 000,00 (-0,62%) | 1 392 457 216 | +56 | +43 | +63 |
| EAT (AMREST) | 186 | 10,96 (+1,29%) | 422 310 | +17 | +32 | +62 |
| JJB (JUJUBEE) | 194 | 0,540 (-3,57%) | 3 851 | +49 | +46 | +62 |
| 3RG (3RGAMES) | 155 | 0,700 (-5,66%) | 64 901 | +85 | +86 | +61 |
| GAL (GALVO) | 191 | 4,62 (-1,70%) | 25 579 | +108 | +25 | +60 |
| LMU (LMCU) | 163 | 25,02 (+0,08%) | 350 314 | -30 | -19 | +58 |
| INK (INSTALKRK) | 181 | 39,40 (-0,25%) | 133 035 | +56 | +33 | +56 |
| JRH | 174 | 3,99 (-0,25%) | 9 804 | +110 | +54 | +53 |
| SGN (SYGNITY) | 96 | 72,00 (0,00%) | 2 357 018 | +6 | +10 | +51 |
| BCS (BIGCHEESE) | 178 | 4,79 (+4,13%) | 32 631 | +23 | -14 | +51 |
| MSZ (MOSTALZAB) | 122 | 6,59 (+2,65%) | 335 270 | 0 | +46 | +48 |
| MNC (MENNICA) | 126 | 42,00 (-0,94%) | 160 901 | -83 | -1 | +48 |
| PTG (POLTREG) | 144 | 25,80 (-0,77%) | 56 913 | -30 | +11 | +48 |
| PUR (PURE) | 11 | 2,930 (+13,57%) | 3 842 099 | +2 | +6 | +46 |
| SNW (SANWIL) | 108 | 1,780 (-0,56%) | 35 534 | -3 | -16 | +44 |
| CTX (CAPTORTX) | 153 | 70,00 (0,00%) | 580 236 | -10 | +37 | +44 |
| mWIG40 | 145 | 10 593,31 (+0,54%) | 378 991 708 | +53 | +35 | +39 |
| ETFBDIVPL | 129 | 299,90 (-0,76%) | 2 024 578 | -20 | -8 | +38 |
| GTN (GETIN) | 139 | 0,3550 (-1,11%) | 65 729 | +49 | +59 | +37 |
| MBK (MBANK) | 161 | 1 415,00 (-1,50%) | 24 352 330 | +19 | +5 | +37 |
| SNN (SUNNET) | 189 | 1,900 (0,00%) | 25 445 | -22 | -1 | +36 |
| ACT (ACTION) | 104 | 45,00 (-0,66%) | 439 695 | -37 | +26 | +35 |
| SCP (SCPFL) | 84 | 136,00 (+0,74%) | 219 425 | -38 | -34 | +35 |
| ATC (ARCTIC) | 135 | 6,84 (-0,15%) | 264 755 | -52 | +12 | +33 |
| RVU (RYVU) | 64 | 15,58 (-2,63%) | 359 856 | -17 | +9 | +32 |
| Natural Gas Futures - Gaz ziemny | 82 | 2,667 (+1,37%) | 0 | -10 | +12 | +32 |
| BOW (BOWIM) | 199 | 8,46 (+1,20%) | 152 072 | +35 | +61 | +32 |
| Silver Futures - Srebro | 32 | 63,850 (+3,08%) | 0 | +28 | +35 | +32 |
| TOR (TORPOL) | 35 | 70,80 (-0,56%) | 1 654 950 | +55 | +42 | +31 |
| OML (ONEMORE) | 67 | 2,270 (+2,25%) | 169 189 | +33 | +33 | +30 |
| DOM (DOMDEV) | 152 | 250,00 (+0,20%) | 1 579 676 | -14 | +1 | +29 |
| ASM (ASMGROUP) | 57 | 0,207 (+3,50%) | 59 071 | -8 | +7 | +29 |
| MDI (MDIENERGIA) | 33 | 2,20 (+5,26%) | 431 824 | -1 | -13 | +28 |
| CMP (COMP) | 85 | 99,20 (-2,75%) | 4 751 178 | +32 | -5 | +26 |
| MLS (MLSYSTEM) | 105 | 14,50 (-0,41%) | 75 775 | -9 | -7 | +26 |
| CAR (INTERCARS) | 148 | 975,00 (+1,56%) | 3 551 755 | +13 | -20 | +25 |
| 11B (11BIT) | 48 | 135,00 (0,00%) | 686 475 | +5 | +12 | +25 |
| CLE (COALENERG) | 156 | 1,878 (+0,97%) | 101 527 | -11 | +11 | +24 |
| ECH (ECHO) | 185 | 5,04 (+0,40%) | 103 024 | -1 | +30 | +23 |
| KTY (KETY) | 47 | 1 273,00 (-1,62%) | 31 698 032 | +38 | +19 | +22 |
| PRH (POLHOLROZ) | 166 | 2,62 (-1,50%) | 49 683 | +72 | +77 | +22 |
| ENT (ENTER) | 80 | 55,80 (+3,33%) | 2 529 395 | +31 | +17 | +22 |
| XDD (MENTZEN) | 170 | 27,80 (+0,72%) | 6 010 | +5 | +33 | +20 |
| DIA (DIAG) | 39 | 169,20 (+3,11%) | 4 025 329 | +18 | +16 | +20 |
| BMC (BUMECH) | 18 | 17,12 (-2,17%) | 1 297 858 | -2 | +9 | +20 |
| ATT (GRUPAAZOTY) | 20 | 20,40 (-0,78%) | 6 407 329 | -3 | +8 | +20 |
| MBF (MBFGROUP) | 98 | 4,950 (-2,56%) | 23 896 | -14 | +1 | +19 |
| ATR (ATREM) | 45 | 62,50 (+1,13%) | 1 075 174 | +17 | +16 | +18 |
| ZEP (ZEPAK) | 77 | 18,34 (+0,44%) | 61 185 | +9 | +6 | +17 |
| WTN (WITTCHEN) | 116 | 14,73 (+0,61%) | 170 514 | -12 | -37 | +16 |
| HUB (HUBTECH) | 121 | 0,227 (+2,71%) | 61 980 | +33 | +25 | +15 |
| AMB (AMBRA) | 141 | 18,50 (+0,22%) | 100 497 | +6 | +11 | +15 |
| ART (ARTIFEX) | 123 | 20,80 (+0,24%) | 342 166 | +2 | +15 | +15 |
| COS (COSMA) | 173 | 0,380 (+5,56%) | 52 | -9 | +37 | +14 |
| MAK (MAKARONPL) | 195 | 25,20 (-0,40%) | 96 428 | +12 | +28 | +14 |
| ABE (ABPL) | 117 | 138,40 (-0,86%) | 764 897 | +20 | +22 | +12 |
| PGH | 40 | 3,600 (-3,49%) | 409 388 | -6 | +1 | +12 |
| STX (STALEXP) | 65 | 1,838 (-0,11%) | 380 469 | +15 | +24 | +11 |
| EGY (ENERGY) | 164 | 0,285 (-4,68%) | 74 626 | -46 | -7 | +11 |
| 4MS (4MASS) | 142 | 5,43 (+1,50%) | 433 041 | +16 | +29 | +11 |
| ALR (ALIOR) | 83 | 134,75 (-0,44%) | 29 368 646 | -22 | -20 | +10 |
| KMB (KOMBINAT) | 132 | 0,905 (+0,10%) | 48 153 | +3 | -29 | +10 |
| KPL (KINOPOL) | 66 | 19,65 (+0,26%) | 354 472 | +11 | -29 | +9 |
| MDV (MODIVO) | 2 | 91,50 (-7,78%) | 118 062 528 | +9 | +7 | +9 |
| ELT (ELEKTROTI) | 41 | 67,20 (+1,36%) | 3 100 000 | +10 | +1 | +9 |
| CLC (COLUMBUS) | 136 | 2,395 (+0,21%) | 20 214 | -5 | -14 | +9 |
| MIL (MILLENNIUM) | 107 | 20,58 (-1,06%) | 12 102 026 | +27 | +19 | +8 |
| MRB (MIRBUD) | 37 | 12,20 (+0,16%) | 1 715 233 | +2 | +3 | +8 |
| KGN (KOGENERA) | 175 | 68,90 (-1,57%) | 289 740 | +15 | -26 | +8 |
| CRQ (CRQUANTUM) | 28 | 257,00 (+6,20%) | 4 091 751 | +35 | +16 | +8 |
| BOS | 120 | 10,26 (-0,77%) | 249 236 | +45 | +28 | +7 |
| ACP (ASSECOPOL) | 63 | 217,60 (+2,50%) | 29 851 728 | +13 | +7 | +7 |
| GNS (NIEWIADOW) | 21 | 14,00 (-0,71%) | 1 383 685 | -1 | -3 | +7 |
| NEU (NEUCA) | 158 | 786,00 (-1,50%) | 819 967 | -28 | -4 | +6 |
| INM (INVENTION) | 103 | 0,1040 (+0,97%) | 6 644 | +9 | +21 | +6 |
| Gold Spot - Złoto | 25 | 4 406,620 (+2,22%) | 0 | +6 | +10 | +6 |
| High Grade Copper Futures - Miedź | 50 | 6,614 (-1,67%) | 0 | -15 | -4 | +6 |
| ICE (MEDINICE) | 19 | 80,80 (+0,50%) | 1 380 597 | +9 | +4 | +5 |
| TPE (TAURONPE) | 49 | 9,088 (-1,56%) | 24 441 500 | -9 | -4 | +5 |
| ECT (ECO5TECH) | 188 | 0,695 (+5,30%) | 1 856 | -11 | +36 | +5 |
| BIO (BIOTON) | 72 | 3,85 (+0,52%) | 185 616 | +10 | +16 | +5 |
| ZRE (ZREMB) | 81 | 9,19 (+0,33%) | 153 513 | +14 | +10 | +3 |
| VOT (VOTUM) | 140 | 42,85 (-1,49%) | 480 520 | +10 | +3 | +3 |
| PZU | 15 | 73,06 (-0,22%) | 52 386 400 | 0 | 0 | +3 |
| GPW | 56 | 106,50 (+2,50%) | 9 812 681 | +2 | +12 | +2 |
| SNT (SYNEKTIK) | 14 | 359,00 (-0,28%) | 25 794 270 | -7 | -1 | +2 |
| Coffee C Futures (US) - Kawa | 176 | 313,650 (+1,77%) | 0 | +2 | 0 | +2 |
| PXM (POLIMEXMS) | 1 | 7,415 (+8,17%) | 17 189 508 | +3 | +1 | +2 |
| GRX (GREENX) | 23 | 2,454 (+1,91%) | 483 063 | +2 | +3 | +2 |
| SVE (SNTVERSE) | 31 | 2,940 (-2,65%) | 210 736 | -2 | -7 | +1 |
| LBW (LUBAWA) | 9 | 11,74 (+1,38%) | 3 947 768 | +3 | -1 | +1 |
| CTF (CENTURION) | 42 | 0,0945 (+1,07%) | 78 933 | +10 | +7 | +1 |
| KGH (KGHM) | 7 | 352,95 (+0,60%) | 258 773 952 | -2 | -3 | 0 |
| XTB | 5 | 168,00 (+0,83%) | 113 779 488 | -3 | -2 | 0 |
| DAT (DATAWALK) | 46 | 138,00 (+3,45%) | 888 414 | +20 | +5 | 0 |
| PKO (PKOBP) | 17 | 109,00 (-0,60%) | 161 824 416 | +2 | -3 | 0 |
| CDR (CDPROJEKT) | 6 | 256,10 (+3,06%) | 81 746 384 | 0 | 0 | 0 |
| LPP | 29 | 22 220,00 (+1,18%) | 101 449 120 | -3 | +9 | 0 |
| WIG20 | 13 | 4 000,25 (-0,54%) | 1 748 813 831 | -3 | -3 | -1 |
| BLO (BLOOBER) | 125 | 24,00 (+1,05%) | 250 637 | -15 | -5 | -1 |
| JSW | 10 | 26,15 (0,00%) | 4 001 066 | -1 | +1 | -1 |
| PKN (PKNORLEN) | 3 | 149,06 (-2,38%) | 240 362 832 | 0 | +2 | -1 |
| BHW (HANDLOWY) | 131 | 122,60 (0,00%) | 2 133 023 | -5 | +4 | -1 |
| PGE | 22 | 10,750 (-0,46%) | 25 539 598 | -1 | -6 | -3 |
| ALE (ALLEGRO) | 16 | 46,205 (+0,29%) | 128 344 800 | +2 | +3 | -3 |
| ASB (ASBIS) | 4 | 119,90 (+6,01%) | 59 717 956 | -3 | -3 | -3 |
| USD/PLN 1:1 - dolar/złoty | 26 | 3,7150 (-0,45%) | 0 | +7 | +4 | -3 |
| TXT (TEXT) | 24 | 52,40 (+1,16%) | 1 628 642 | 0 | +1 | -3 |
| CAP (CAPITEA) | 137 | 0,431 (-2,71%) | 191 338 | +34 | +75 | -3 |
| PKP (PKPCARGO) | 51 | 10,45 (+0,67%) | 1 219 181 | -15 | -3 | -4 |
| CRI (CREOTECH) | 12 | 742,00 (0,00%) | 11 487 998 | +2 | 0 | -4 |
| DNP (DINOPL) | 8 | 32,44 (+1,28%) | 81 056 304 | 0 | -1 | -4 |
| MDT (MEDTECH) | 27 | 0,4180 (-0,48%) | 544 605 | -4 | -5 | -5 |
| RBW (RAINBOW) | 55 | 146,70 (-0,81%) | 2 375 031 | -14 | -23 | -6 |
| ENG (ENERGA) | 127 | 19,22 (-0,72%) | 91 416 | -79 | -20 | -6 |
| CLN (CLNPHARMA) | 130 | 20,45 (-0,73%) | 150 735 | -10 | -3 | -7 |
| LWB (BOGDANKA) | 91 | 21,50 (-0,92%) | 771 261 | 0 | +14 | -8 |
| NASDAQ100.FUT (USA) | 76 | 29 805,25 (+1,02%) | 0 | +3 | +10 | -8 |
| TRK (TRAKCJA) | 79 | 3,575 (+0,99%) | 104 456 | +2 | -4 | -8 |
| TEN (TSGAMES) | 38 | 107,00 (+2,88%) | 1 888 141 | -1 | -9 | -8 |
| CIG (CIGAMES) | 73 | 2,580 (+0,19%) | 631 259 | -9 | -20 | -8 |
| MOC (MOLECURE) | 115 | 6,05 (0,00%) | 240 504 | +37 | +25 | -9 |
| MDG (MEDICALG) | 36 | 27,45 (-0,36%) | 437 516 | -6 | -15 | -9 |
| MAB (MABION) | 94 | 7,45 (-0,67%) | 82 236 | +27 | +24 | -9 |
| WTI Light Crude Oil Spot - Ropa naftowa | 92 | 76,900 (-1,40%) | 0 | +15 | +12 | -10 |
| SP500.FUT (USA) | 90 | 7 778,75 (+0,61%) | 0 | -15 | -5 | -11 |
| FRO (FERRO) | 184 | 34,00 (-0,29%) | 521 193 | +16 | -14 | -12 |
| PAS (PASSUS) | 138 | 121,00 (0,00%) | 183 717 | +2 | -9 | -12 |
| PLW (PLAYWAY) | 99 | 248,00 (-1,00%) | 616 365 | +9 | -12 | -12 |
| WIG | 111 | 151 782,92 (-0,24%) | 2 197 725 455 | -10 | -9 | -13 |
| KRU (KRUK) | 54 | 430,40 (-0,28%) | 7 457 712 | -10 | -11 | -13 |
| TOA (TOYA) | 159 | 9,49 (0,00%) | 132 337 | -10 | -18 | -13 |
| EBP (ERSTEPL) | 179 | 725,00 (-0,68%) | 52 636 540 | -19 | -20 | -14 |
| SCW (SCANWAY) | 34 | 292,00 (+3,55%) | 2 564 838 | +16 | -3 | -14 |
| WLT (WIELTON) | 113 | 5,00 (-0,20%) | 142 038 | -10 | 0 | -14 |
| SLV (SELVITA) | 119 | 27,55 (-1,43%) | 282 963 | +38 | -4 | -14 |
| CBF (CYBERFLKS) | 58 | 198,80 (+0,10%) | 2 116 161 | -16 | -19 | -16 |
| EUR/PLN 1:1 - euro/złoty | 71 | 4,2978 (-0,06%) | 0 | +26 | +5 | -16 |
| APR (AUTOPARTN) | 88 | 29,95 (+1,70%) | 3 288 686 | -1 | -54 | -16 |
| PEO (PEKAO) | 78 | 252,90 (-1,56%) | 60 702 000 | -33 | -16 | -18 |
| DIG (DIGITANET) | 62 | 311,00 (-0,32%) | 3 723 334 | +31 | +9 | -18 |
| MRC (MERCATOR) | 110 | 53,30 (+0,57%) | 311 979 | -18 | -20 | -19 |
| Brent Crude Oil Spot - Ropa Brent | 53 | 82,020 (-1,48%) | 0 | -15 | -6 | -19 |
| MBR (MOBRUK) | 114 | 381,00 (+0,26%) | 1 439 937 | +22 | -3 | -19 |
| BFT (BENEFIT) | 97 | 5 540,00 (+2,31%) | 19 839 860 | +2 | -13 | -19 |
| ATD (ATENDE) | 128 | 3,86 (-1,53%) | 103 619 | +16 | -16 | -20 |
| DAX.FUT (Niemcy) | 59 | 26 438,50 (+0,80%) | 0 | -4 | -3 | -20 |
| EUR (EUROCASH) | 101 | 4,900 (+0,62%) | 649 153 | -28 | -8 | -20 |
| COG (COGNOR) | 69 | 6,44 (+0,39%) | 2 318 938 | -4 | -12 | -21 |
| SUN (SUNTECH) | 134 | 2,84 (+7,58%) | 79 655 | +156 | +91 | -21 |
| CPS (CYFRPLSAT) | 60 | 17,000 (+0,62%) | 3 912 133 | -6 | -8 | -23 |
| ENA (ENEA) | 124 | 20,18 (-1,18%) | 2 498 427 | -11 | -23 | -24 |
| CRJ (CREEPYJAR) | 106 | 540,00 (-0,74%) | 460 030 | -8 | -32 | -26 |
| MIG (MILITARY) | 187 | 0,3390 (+2,42%) | 10 476 | -14 | -14 | -26 |
| SNX (SUNEX) | 162 | 3,180 (+0,47%) | 77 164 | -9 | -17 | -27 |
| BDX (BUDIMEX) | 102 | 730,40 (-1,03%) | 18 769 022 | -28 | -24 | -28 |
| KCH (KRAKCHEM) | 61 | 0,566 (+5,60%) | 1 433 529 | +62 | +35 | -28 |
| ANR (ANSWEAR) | 169 | 20,30 (-0,73%) | 115 031 | -40 | -37 | -28 |
| S2B (SYN2BIO) | 44 | 66,40 (-2,91%) | 2 332 777 | -17 | -8 | -29 |
| VRC (VERCOM) | 146 | 135,00 (-0,44%) | 1 441 123 | -18 | -27 | -30 |
| VOX (VOXEL) | 118 | 131,40 (+2,82%) | 916 359 | +1 | -1 | -30 |
| DVL (DEVELIA) | 133 | 10,48 (-0,19%) | 1 472 966 | -17 | -25 | -32 |
| NWG (NEWAG) | 100 | 96,10 (0,00%) | 702 740 | -30 | -46 | -33 |
| EXC (EXCELLENC) | 87 | 0,770 (-3,75%) | 375 425 | -19 | +8 | -36 |
| BRS (BORYSZEW) | 89 | 5,02 (+0,70%) | 332 958 | -20 | -8 | -36 |
| UNT (UNIMOT) | 149 | 166,00 (+0,36%) | 307 735 | -1 | +1 | -39 |
| XTP (XTPL) | 160 | 73,00 (-1,08%) | 146 829 | -4 | +3 | -42 |
| APT (APATOR) | 154 | 27,60 (+2,99%) | 369 073 | +22 | +2 | -42 |
| LFR (LIFTERO) | 70 | 71,00 (+0,14%) | 685 607 | +18 | -12 | -44 |
| SEV (SEVENET) | 192 | 13,70 (+1,48%) | 155 042 | -30 | -56 | -44 |
| OND (ONDE) | 112 | 9,35 (+0,86%) | 113 645 | -6 | -47 | -50 |
| PCO (PEPCO) | 86 | 46,67 (+0,02%) | 48 372 012 | +8 | -17 | -51 |
| DAD (DADELO) | 143 | 84,00 (+0,24%) | 240 110 | -28 | -9 | -51 |
| WAS (WASKO) | 197 | 5,66 (0,00%) | 86 876 | +2 | -25 | -53 |
| BCX (BIOCELTIX) | 157 | 80,60 (-0,12%) | 555 471 | +35 | -26 | -54 |
| APE (APSENERGY) | 193 | 5,82 (+0,34%) | 94 475 | +12 | -32 | -56 |
| AMC (AMICA) | 147 | 49,40 (+0,51%) | 903 840 | -8 | -24 | -57 |
| WPL (WIRTUALNA) | 165 | 65,20 (0,00%) | 503 700 | +20 | -55 | -58 |
| ZAB (ZABKA) | 74 | 31,49 (+0,61%) | 201 469 712 | -3 | -41 | -60 |
| GVT (VIRTUS) | 151 | 1,348 (-0,74%) | 141 727 | -95 | -79 | -62 |
| OPL (ORANGEPL) | 167 | 15,380 (-0,36%) | 14 181 537 | -26 | -25 | -63 |
| VGO (VIGOPHOTN) | 190 | 488,00 (0,00%) | 244 527 | -22 | -8 | -70 |
| PCR (PCCROKITA) | 200 | 66,90 (+0,75%) | 161 756 | -49 | -35 | -72 |
| AWM (AIRWAY) | 196 | 0,2680 (-0,56%) | 58 302 | +6 | -2 | -74 |
Biznesradar bez reklam? Sprawdź BR Plus