Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Aktualna pozycjaPoz. | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
|---|---|---|---|---|---|---|
| IFR (IFSA) | 176 | 0,475 (+20,87%) | 9 832 | +352 | +211 | +305 |
| EDI (EDINVEST) | 91 | 7,36 (+8,24%) | 193 721 | +264 | +180 | +292 |
| RNK (RANKPROGR) | 172 | 4,760 (+5,78%) | 179 873 | +182 | +167 | +199 |
| ONO (ONESANO) | 194 | 0,796 (+12,43%) | 156 240 | +213 | +125 | +236 |
| SLT (SAULETECH) | 197 | 1,350 (0,00%) | 39 181 | +17 | +116 | +41 |
| ERB (ERBUD) | 78 | 24,30 (-4,33%) | 1 694 300 | +146 | +116 | +183 |
| PEP | 196 | 56,40 (+2,55%) | 28 605 297 | +97 | +110 | +85 |
| ART (ARTIFEX) | 121 | 12,02 (-5,95%) | 339 213 | +169 | +107 | +107 |
| CPR (COMPREMUM) | 132 | 0,952 (-2,86%) | 172 598 | +85 | +105 | +143 |
| MLM (MILISYS) | 185 | 0,350 (+9,72%) | 66 406 | +84 | +103 | +71 |
| ARH (ARCHICOM) | 119 | 44,20 (+0,45%) | 248 891 | +83 | +90 | +124 |
| MOV (MOVIEGAMES) | 173 | 8,80 (-4,03%) | 110 860 | +176 | +85 | +15 |
| ECB (ECBSA) | 191 | 21,00 (-3,23%) | 142 591 | +12 | +77 | +106 |
| ZUE | 83 | 10,95 (-0,90%) | 107 653 | -21 | +75 | +181 |
| BBT (BOOMBIT) | 188 | 5,90 (-2,32%) | 73 627 | +99 | +68 | +97 |
| NXG (NEXITY) | 125 | 1,23 (+3,36%) | 50 865 | -58 | +67 | +219 |
| CBD (CANNABIS) | 122 | 0,2055 (-0,48%) | 77 050 | +88 | +59 | +86 |
| SNW (SANWIL) | 156 | 1,250 (-3,10%) | 22 916 | +39 | +59 | +67 |
| MLK (MILKILAND) | 148 | 1,865 (-3,87%) | 229 502 | +1 | +58 | +43 |
| OPN (OPONEO.PL) | 98 | 85,40 (-1,61%) | 646 896 | +66 | +55 | +67 |
| UNI (UNIBEP) | 124 | 14,20 (+0,35%) | 238 469 | +31 | +53 | +66 |
| ACT (ACTION) | 169 | 30,40 (+0,50%) | 131 961 | +71 | +51 | +42 |
| SEL (SELENAFM) | 65 | 50,40 (+5,66%) | 1 019 562 | -1 | +50 | +90 |
| ATC (ARCTIC) | 113 | 7,96 (-0,75%) | 527 669 | +61 | +49 | +34 |
| Platinum Futures - Platyna | 133 | 1 928,550 (+2,59%) | 0 | +54 | +47 | +86 |
| BIG (BASEIG) | 177 | 40,90 (+17,19%) | 148 695 | -42 | +46 | +57 |
| HRS (HERKULES) | 171 | 1,235 (-0,80%) | 16 977 | +57 | +45 | +65 |
| ENA (ENEA) | 92 | 20,20 (+6,37%) | 15 744 729 | +14 | +45 | +7 |
| EUC (EUCO) | 144 | 1,320 (0,00%) | 113 569 | +108 | +44 | +13 |
| CRJ (CREEPYJAR) | 67 | 405,00 (+3,85%) | 522 983 | +45 | +43 | +30 |
| IZS (IZOSTAL) | 161 | 3,19 (+0,95%) | 190 837 | +59 | +39 | +15 |
| WTI Light Crude Oil Spot - Ropa naftowa | 174 | 56,040 (+1,10%) | 0 | +10 | +36 | +52 |
| GTN (GETIN) | 104 | 0,530 (-1,12%) | 215 298 | +53 | +36 | +13 |
| MSW (MOSTALWAR) | 48 | 8,00 (+5,54%) | 1 043 787 | +212 | +31 | +112 |
| 4MS (4MASS) | 100 | 4,450 (+0,23%) | 173 523 | -7 | +31 | +32 |
| Palladium Futures - Pallad | 190 | 1 722,000 (+3,58%) | 0 | +18 | +28 | +30 |
| JRH | 193 | 4,69 (-4,29%) | 121 135 | -1 | +28 | +44 |
| TRK (TRAKCJA) | 22 | 3,245 (-0,92%) | 2 319 880 | +34 | +27 | +24 |
| PLZ (PLAZACNTR) | 163 | 2,285 (+0,22%) | 13 737 | +75 | +27 | +35 |
| ALL (AILLERON) | 138 | 16,98 (-0,12%) | 84 730 | +61 | +26 | -14 |
| 3RG (3RGAMES) | 160 | 0,622 (-5,47%) | 234 288 | +28 | +25 | +58 |
| MBF (MBFGROUP) | 146 | 5,56 (-0,36%) | 45 312 | +8 | +23 | +26 |
| UNT (UNIMOT) | 112 | 129,00 (-2,57%) | 291 025 | +40 | +23 | +4 |
| INM (INVENTION) | 81 | 0,1080 (+3,85%) | 86 353 | +18 | +22 | +24 |
| GMT (GENOMTEC) | 182 | 3,450 (-0,86%) | 86 311 | -61 | +22 | +91 |
| PCR (PCCROKITA) | 115 | 62,30 (-0,80%) | 318 139 | +51 | +21 | +47 |
| ZEP (ZEPAK) | 33 | 16,88 (+1,08%) | 1 182 574 | +8 | +19 | +28 |
| MUR (MURAPOL) | 86 | 37,60 (-0,13%) | 919 542 | -31 | +19 | +36 |
| SYG (SYGNIS) | 109 | 2,20 (0,00%) | 128 095 | +60 | +19 | +12 |
| FOR (FOREVEREN) | 150 | 2,39 (0,00%) | 49 936 | -24 | +18 | +23 |
| Brent Crude Oil Spot - Ropa Brent | 136 | 59,850 (+1,73%) | 0 | -9 | +18 | +12 |
| ENG (ENERGA) | 87 | 18,86 (-0,63%) | 13 276 006 | +30 | +17 | -4 |
| SCW (SCANWAY) | 51 | 166,00 (+6,41%) | 848 765 | +3 | +16 | +9 |
| GPW | 97 | 64,50 (+1,90%) | 7 292 828 | +19 | +16 | -3 |
| CAP (CAPITEA) | 108 | 0,3410 (-3,67%) | 115 087 | +40 | +15 | -1 |
| ABS (ASSECOBS) | 178 | 85,00 (+0,71%) | 84 158 | +57 | +15 | +5 |
| DAX.FUT (Niemcy) | 41 | 24 157,80 (-0,58%) | 0 | +8 | +14 | +4 |
| KLK (KOLEJKOWO) | 189 | 82,68 (+0,82%) | 76 269 | +42 | +14 | +98 |
| WPL (WIRTUALNA) | 55 | 58,40 (-3,47%) | 3 708 184 | +34 | +14 | -12 |
| OND (ONDE) | 131 | 8,36 (-1,88%) | 401 895 | +49 | +13 | -17 |
| EUR/PLN 1:1 - euro/złoty | 50 | 4,2178 (+0,11%) | 0 | +16 | +13 | +28 |
| BFT (BENEFIT) | 77 | 3 380,00 (+1,20%) | 18 302 540 | +34 | +13 | +3 |
| KTY (KETY) | 45 | 916,00 (-1,93%) | 26 666 177 | +27 | +12 | +26 |
| DVL (DEVELIA) | 89 | 8,33 (+0,12%) | 946 271 | +8 | +12 | -12 |
| TOA (TOYA) | 105 | 9,15 (-1,19%) | 643 500 | -17 | +11 | +4 |
| SVE (SNTVERSE) | 30 | 3,550 (-4,05%) | 627 923 | +6 | +11 | +8 |
| SP500.FUT (USA) | 71 | 6 800,25 (+0,11%) | 0 | +3 | +11 | +14 |
| CLN (CLNPHARMA) | 153 | 19,80 (-0,30%) | 771 433 | -20 | +10 | -22 |
| CRI (CREOTECH) | 64 | 355,00 (-3,01%) | 2 774 377 | +20 | +10 | +4 |
| PCO (PEPCO) | 6 | 27,62 (-4,69%) | 71 624 520 | +13 | +9 | +18 |
| CLC (COLUMBUS) | 23 | 4,990 (-0,40%) | 187 023 | -16 | +9 | +11 |
| TPE (TAURONPE) | 25 | 9,160 (+6,17%) | 32 412 651 | +8 | +9 | -2 |
| INPT (INPOST) | 130 | 43,38 (-1,41%) | 1 686 833 | 0 | +9 | +20 |
| NCL (NOCTILUCA) | 76 | 91,00 (+2,48%) | 110 339 | +18 | +8 | +35 |
| High Grade Copper Futures - Miedź | 70 | 5,422 (+1,02%) | 0 | +17 | +8 | +21 |
| PLW (PLAYWAY) | 75 | 242,00 (+1,26%) | 1 019 699 | +2 | +8 | -8 |
| ASB (ASBIS) | 14 | 31,20 (+1,63%) | 6 111 100 | +2 | +8 | +11 |
| PRH (POLHOLROZ) | 175 | 3,46 (-3,89%) | 20 272 | +26 | +8 | +55 |
| EXC (EXCELLENC) | 154 | 0,2940 (+2,08%) | 22 893 | +24 | +7 | +13 |
| PGE | 13 | 9,020 (+5,52%) | 45 047 843 | +8 | +7 | 0 |
| IFI (IFIRMA) | 167 | 29,70 (-0,34%) | 41 560 | +8 | +7 | +2 |
| AMB (AMBRA) | 126 | 17,16 (-0,23%) | 301 724 | +5 | +6 | +12 |
| RBW (RAINBOW) | 15 | 147,00 (+1,52%) | 29 540 427 | +12 | +6 | +4 |
| DOM (DOMDEV) | 111 | 250,50 (-1,96%) | 2 392 291 | +26 | +6 | -13 |
| MIG (MILITARY) | 80 | 0,380 (-5,00%) | 150 740 | -2 | +6 | +8 |
| 11B (11BIT) | 42 | 148,00 (-1,53%) | 3 870 256 | 0 | +6 | -7 |
| ELT (ELEKTROTI) | 32 | 39,60 (+0,51%) | 1 298 914 | -3 | +5 | -2 |
| ARL (ARLEN) | 88 | 29,60 (+0,32%) | 1 189 854 | -8 | +5 | -12 |
| RAE (RAEN) | 155 | 0,4880 (-1,41%) | 111 324 | -33 | +5 | -18 |
| CLE (COALENERG) | 82 | 2,80 (-6,04%) | 683 843 | -23 | +5 | 0 |
| TEN (TSGAMES) | 49 | 84,60 (-2,76%) | 1 775 468 | +1 | +5 | +14 |
| USD/PLN 1:1 - dolar/złoty | 19 | 3,5894 (+0,11%) | 0 | +5 | +4 | +10 |
| BMC (BUMECH) | 20 | 13,18 (-3,80%) | 1 529 019 | +2 | +4 | -9 |
| ABE (ABPL) | 107 | 105,00 (+0,19%) | 347 281 | +17 | +4 | +57 |
| DCR (DECORA) | 179 | 76,60 (+2,96%) | 69 694 | -6 | +3 | +7 |
| PEO (PEKAO) | 44 | 203,80 (-2,30%) | 229 897 784 | 0 | +3 | +14 |
| TXT (TEXT) | 10 | 37,20 (-0,27%) | 5 303 087 | +1 | +3 | -2 |
| Natural Gas Futures - Gaz ziemny | 99 | 3,999 (+1,60%) | 0 | -20 | +3 | +11 |
| BRS (BORYSZEW) | 79 | 5,80 (+3,20%) | 559 579 | +4 | +2 | +14 |
| ^SP500 (USA) | 56 | 6 749,31 (-0,75%) | 0 | +4 | +2 | -1 |
| Silver Futures - Srebro | 36 | 66,688 (+4,35%) | 0 | +10 | +2 | +12 |
| WTN (WITTCHEN) | 73 | 15,58 (-0,64%) | 480 519 | -2 | +2 | +14 |
| WLT (WIELTON) | 96 | 5,68 (+1,43%) | 591 578 | -28 | +2 | +12 |
| LWB (BOGDANKA) | 93 | 17,86 (-0,78%) | 1 216 486 | +9 | +2 | +2 |
| NWG (NEWAG) | 84 | 94,00 (-2,59%) | 1 489 119 | +8 | +1 | 0 |
| BDX (BUDIMEX) | 35 | 627,00 (-3,54%) | 24 717 198 | +5 | +1 | +7 |
| APR (AUTOPARTN) | 69 | 15,74 (-1,13%) | 1 884 435 | -4 | +1 | -28 |
| JSW | 8 | 21,42 (-2,24%) | 7 360 777 | 0 | +1 | -2 |
| ATR (ATREM) | 38 | 56,00 (-1,75%) | 486 022 | -21 | +1 | +6 |
| ALE (ALLEGRO) | 24 | 30,445 (-1,31%) | 124 657 178 | +4 | +1 | -3 |
| BEP (BIOMASS) | 170 | 0,1440 (+5,88%) | 31 515 | -25 | +1 | +32 |
| BIO (BIOTON) | 60 | 3,89 (-1,27%) | 187 105 | +15 | +1 | -1 |
| GRX (GREENX) | 18 | 2,038 (+0,39%) | 380 841 | +7 | +1 | -1 |
| MIL (MILLENNIUM) | 120 | 15,97 (+0,50%) | 12 815 021 | +21 | +1 | -1 |
| OPL (ORANGEPL) | 72 | 9,636 (+0,37%) | 9 054 271 | -15 | +1 | +31 |
| CDR (CDPROJEKT) | 5 | 240,30 (-1,76%) | 69 733 431 | +4 | 0 | -2 |
| SNT (SYNEKTIK) | 29 | 263,00 (-2,23%) | 5 337 865 | +8 | 0 | -7 |
| PZU | 16 | 66,92 (+0,09%) | 78 402 494 | -1 | 0 | -4 |
| PKN (PKNORLEN) | 4 | 92,33 (+0,47%) | 223 694 383 | -1 | 0 | -2 |
| KGH (KGHM) | 3 | 259,60 (+2,33%) | 274 794 382 | +1 | 0 | +1 |
| ATT (GRUPAAZOTY) | 27 | 17,29 (+1,35%) | 2 930 691 | +7 | 0 | +9 |
| XTB | 12 | 69,18 (-0,17%) | 19 022 064 | 0 | 0 | +2 |
| PXM (POLIMEXMS) | 1 | 8,09 (+4,52%) | 22 093 046 | 0 | 0 | 0 |
| CCC | 2 | 121,00 (+4,36%) | 139 045 521 | 0 | 0 | +3 |
| MRC (MERCATOR) | 106 | 37,80 (-0,79%) | 431 910 | -2 | 0 | -17 |
| CIG (CIGAMES) | 47 | 2,590 (-0,19%) | 836 688 | -8 | -1 | +7 |
| LBW (LUBAWA) | 7 | 7,490 (-0,93%) | 7 184 313 | -2 | -1 | +2 |
| MRB (MIRBUD) | 54 | 14,12 (-0,28%) | 1 265 283 | +19 | -1 | -14 |
| DNP (DINOPL) | 11 | 40,50 (+0,35%) | 58 287 767 | -1 | -1 | -1 |
| ICE (MEDINICE) | 34 | 15,98 (+3,63%) | 417 441 | -20 | -1 | +32 |
| EAT (AMREST) | 149 | 13,60 (-2,02%) | 961 918 | +45 | -2 | -8 |
| APT (APATOR) | 145 | 22,50 (-1,32%) | 136 700 | +25 | -2 | -9 |
| PBX (PEKABEX) | 116 | 11,35 (+5,09%) | 328 923 | +69 | -2 | +33 |
| BLO (BLOOBER) | 127 | 23,90 (+2,14%) | 345 476 | -13 | -2 | -27 |
| MNC (MENNICA) | 62 | 49,90 (+4,18%) | 1 039 817 | +29 | -2 | +64 |
| TOR (TORPOL) | 53 | 57,30 (-1,21%) | 1 496 886 | -1 | -2 | +3 |
| WIG20 | 9 | 3 105,78 (+0,08%) | 2 002 385 919 | -3 | -2 | -2 |
| KRU (KRUK) | 46 | 479,90 (+2,32%) | 39 236 961 | -1 | -3 | +1 |
| CPS (CYFRPLSAT) | 21 | 10,775 (-1,24%) | 13 450 801 | -1 | -3 | -6 |
| PKO (PKOBP) | 17 | 82,54 (-0,34%) | 239 879 601 | -4 | -3 | +1 |
| HMP (HEMP) | 159 | 0,1300 (-2,40%) | 87 308 | +20 | -3 | +2 |
| GNS (NIEWIADOW) | 68 | 11,60 (-1,19%) | 574 143 | -7 | -4 | -19 |
| DIG (DIGITANET) | 31 | 148,80 (-2,75%) | 2 128 328 | 0 | -5 | -15 |
| SLV (SELVITA) | 129 | 42,40 (-0,70%) | 341 042 | -16 | -5 | -54 |
| NASDAQ100.FUT (USA) | 61 | 25 011,75 (-0,29%) | 0 | -10 | -5 | -4 |
| Gold Spot - Złoto | 37 | 4 367,900 (+0,72%) | 0 | -2 | -6 | -9 |
| Bitcoin BTC/USD 1:1 (BitStamp) | 195 | 86 930,0000 (-1,03%) | 0 | -52 | -6 | -25 |
| MAB (MABION) | 103 | 7,05 (-0,98%) | 360 391 | +6 | -7 | -17 |
| OML (ONEMORE) | 152 | 2,085 (+3,22%) | 91 208 | -8 | -7 | +16 |
| DEK (DEKPOL) | 166 | 84,00 (+3,96%) | 482 580 | -38 | -7 | -53 |
| GEA (GRENEVIA) | 135 | 3,105 (+0,81%) | 115 825 | -27 | -8 | -31 |
| DAT (DATAWALK) | 43 | 95,00 (-3,06%) | 1 158 516 | -17 | -8 | -6 |
| 1AT (ATAL) | 200 | 55,40 (-0,18%) | 454 581 | 0 | -9 | -13 |
| ZAB (ZABKA) | 39 | 22,72 (+0,53%) | 37 986 995 | -9 | -9 | -8 |
| STX (STALEXP) | 101 | 3,175 (-0,47%) | 382 427 | -5 | -9 | +17 |
| MDG (MEDICALG) | 52 | 32,75 (-2,09%) | 671 468 | -9 | -10 | -20 |
| DAD (DADELO) | 184 | 60,00 (+0,67%) | 149 998 | +6 | -11 | -6 |
| MOC (MOLECURE) | 118 | 6,85 (-1,86%) | 141 885 | +49 | -11 | -56 |
| VOT (VOTUM) | 74 | 46,30 (-0,54%) | 200 238 | -21 | -12 | -4 |
| ZRE (ZREMB) | 85 | 7,48 (-0,66%) | 385 723 | 0 | -13 | -4 |
| ALR (ALIOR) | 58 | 108,60 (-1,18%) | 20 357 969 | -11 | -14 | +16 |
| ASM (ASMGROUP) | 59 | 0,346 (+5,49%) | 242 140 | +11 | -14 | -8 |
| CBF (CYBERFLKS) | 26 | 197,20 (-1,30%) | 2 503 972 | -8 | -15 | +7 |
| COG (COGNOR) | 66 | 4,856 (-0,90%) | 1 408 103 | -18 | -16 | -27 |
| SNX (SUNEX) | 128 | 3,770 (-2,46%) | 84 798 | -52 | -16 | +7 |
| SPL (SANPL) | 142 | 523,80 (+0,19%) | 59 568 474 | -23 | -16 | -8 |
| MSZ (MOSTALZAB) | 158 | 6,49 (-0,31%) | 98 660 | +33 | -16 | -38 |
| FRO (FERRO) | 162 | 27,60 (-0,72%) | 124 945 | +3 | -16 | -61 |
| DIA (DIAG) | 57 | 166,10 (-2,29%) | 8 119 515 | -19 | -17 | -30 |
| BOS | 141 | 10,00 (+1,52%) | 150 012 | -31 | -19 | -35 |
| LPP | 28 | 21 010,00 (+3,14%) | 187 295 900 | -5 | -20 | -2 |
| HUB (HUBTECH) | 151 | 0,237 (-2,07%) | 55 256 | -65 | -22 | -28 |
| WIG | 102 | 114 381,38 (+0,12%) | 2 380 702 619 | -33 | -22 | -12 |
| MBR (MOBRUK) | 110 | 316,00 (-0,16%) | 836 744 | -15 | -22 | -46 |
| PKP (PKPCARGO) | 40 | 13,01 (-1,44%) | 1 398 168 | -8 | -23 | -20 |
| ENT (ENTER) | 94 | 55,60 (-1,59%) | 238 918 | +11 | -26 | -21 |
| MBK (MBANK) | 147 | 1 011,50 (-0,83%) | 42 088 739 | -40 | -28 | -7 |
| WIG30 | 181 | 3 987,39 (+0,19%) | 2 150 082 107 | -25 | -29 | -6 |
| AMC (AMICA) | 123 | 63,30 (-1,56%) | 531 459 | -8 | -29 | -58 |
| VOX (VOXEL) | 95 | 121,20 (-0,49%) | 1 713 539 | -5 | -30 | -26 |
| BHW (HANDLOWY) | 164 | 101,00 (-0,98%) | 2 811 707 | -25 | -30 | -34 |
| RVU (RYVU) | 90 | 25,50 (+1,19%) | 1 062 212 | -9 | -31 | -37 |
| BTF (BTCS) | 199 | 5,80 (+4,50%) | 16 036 | -61 | -32 | +5 |
| NEU (NEUCA) | 140 | 803,00 (-1,71%) | 264 047 | -11 | -32 | -15 |
| SCP (SCPFL) | 180 | 144,40 (-0,14%) | 390 388 | -38 | -32 | -21 |
| ENI (ENERGOINS) | 168 | 2,50 (+2,04%) | 285 332 | +38 | -35 | -10 |
| EUR (EUROCASH) | 63 | 6,050 (-0,41%) | 2 442 538 | -5 | -35 | -11 |
| PAS (PASSUS) | 117 | 92,00 (-0,43%) | 105 387 | -35 | -40 | -38 |
| PRT (PROTEKTOR) | 139 | 1,120 (+6,16%) | 287 627 | +8 | -42 | +42 |
| ACP (ASSECOPOL) | 114 | 217,80 (-0,73%) | 18 572 449 | -16 | -43 | -64 |
| CTX (CAPTORTX) | 134 | 69,00 (+1,77%) | 162 719 | -31 | -45 | -62 |
| CMP (COMP) | 157 | 57,40 (-3,04%) | 217 182 | +6 | -48 | -42 |
| PCX (PCCEXOL) | 198 | 2,23 (0,00%) | 78 100 | -78 | -48 | -27 |
| MLS (MLSYSTEM) | 143 | 15,00 (0,00%) | 259 948 | -42 | -52 | -41 |
| BAC (BACT) | 186 | 3,10 (0,00%) | 36 806 | -63 | -56 | -42 |
| VRC (VERCOM) | 165 | 131,00 (-1,06%) | 2 859 094 | -47 | -65 | -38 |
| SHO (SHOPER) | 137 | 51,80 (-1,89%) | 1 107 287 | -74 | -71 | +5 |
| BCX (BIOCELTIX) | 192 | 78,60 (-1,38%) | 378 997 | -60 | -74 | -64 |
| AWM (AIRWAY) | 183 | 0,3455 (-2,54%) | 29 857 | -47 | -84 | -87 |
| BMX (BIOMAXIMA) | 187 | 11,10 (-4,31%) | 291 389 | -15 | -111 | -33 |
Biznesradar bez reklam? Sprawdź BR Plus