Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
1 | JSW | 30.92 (+1.61%) | 4 559 011 | 0 | +1 | +3 |
2 | PKN (PKNORLEN) | 67.59 (+1.33%) | 6 033 155 | 0 | -1 | -1 |
3 | KGH (KGHM) | 141.20 (+2.36%) | 38 115 219 | 0 | +1 | 0 |
4 | CDR (CDPROJEKT) | 116.20 (+1.40%) | 2 344 773 | 0 | -1 | -2 |
5 | WIG20 | 2477.72 (+1.26%) | 214 526 350 | 0 | +2 | +1 |
6 | PCO (PEPCO) | 19.460 (+0.52%) | 3 955 844 | 0 | -1 | -1 |
7 | XTB | 61.90 (+0.16%) | 2 669 854 | +1 | -1 | 0 |
8 | LBW (LUBAWA) | 3.800 (+2.15%) | 500 813 | +3 | +2 | +2 |
9 | PMG (PGMSA) | 4.63 (+2.89%) | 272 402 | +1 | +10 | +9 |
10 | GRX (GREENX) | 2.160 (-1.37%) | 367 139 | -3 | -1 | -2 |
11 | PXM (POLIMEXMS) | 3.534 (+0.45%) | 678 727 | +3 | +6 | +6 |
12 | LWB (BOGDANKA) | 29.82 (+1.77%) | 398 271 | +9 | +14 | +19 |
13 | SVE (SNTVERSE) | 4.855 (+0.62%) | 66 339 | -1 | -5 | +2 |
14 | DNP (DINOPL) | 390.00 (+6.53%) | 65 521 402 | +16 | +9 | +7 |
15 | PGE | 6.140 (+3.02%) | 8 937 062 | 0 | -2 | -3 |
16 | TPE (TAURONPE) | 2.954 (+5.24%) | 7 607 657 | +10 | +2 | +10 |
17 | CCC | 86.75 (+1.82%) | 2 866 916 | -8 | -6 | -8 |
18 | MBR (MOBRUK) | 323.00 (+0.16%) | 255 769 | +1 | +25 | +57 |
19 | PEO (PEKAO) | 172.35 (+1.38%) | 10 659 210 | +1 | -7 | +3 |
20 | ASB (ASBIS) | 24.70 (+0.90%) | 280 746 | -4 | -6 | -7 |
21 | CPS (CYFRPLSAT) | 10.020 (+1.21%) | 822 184 | -4 | -5 | -7 |
22 | ALE (ALLEGRO) | 33.395 (+3.39%) | 11 904 238 | +1 | -7 | -11 |
23 | MRB (MIRBUD) | 9.86 (+1.65%) | 447 993 | +12 | +13 | +2 |
24 | USD/PLN 1:1 - dolar/złoty | 4.0195 (-0.06%) | -2 | +6 | -1 | |
25 | BMC (BUMECH) | 12.44 (+0.97%) | 16 190 | +47 | +44 | +40 |
26 | RFK (RAFAKO) | 0.994 (+1.22%) | 39 737 | +15 | +12 | +11 |
27 | SNT (SYNEKTIK) | 127.80 (+1.59%) | 537 671 | +11 | -3 | -11 |
28 | PKO (PKOBP) | 62.22 (+0.35%) | 26 712 254 | -3 | -8 | -1 |
29 | SHO (SHOPER) | 37.00 (+0.54%) | 338 041 | +47 | +76 | +191 |
30 | CIG (CIGAMES) | 1.541 (+0.98%) | 47 810 | +1 | -5 | -1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
31 | ^SP500 (USA) | 5048.42 (-0.46%) | +11 | +8 | +11 | |
32 | VOT (VOTUM) | 46.20 (+1.20%) | 208 247 | +19 | -3 | +16 |
33 | DVL (DEVELIA) | 6.53 (-1.66%) | 158 574 | +7 | +2 | +1 |
34 | LPP | 15240.00 (+1.26%) | 2 487 610 | +9 | -1 | -6 |
35 | ALR (ALIOR) | 101.30 (-0.30%) | 3 699 256 | +15 | +12 | +9 |
36 | Gold Spot - Złoto | 2358.100 (+0.66%) | +12 | +4 | -6 | |
37 | MOV (MOVIEGAMES) | 30.05 (+0.84%) | 25 871 | -4 | -6 | +15 |
38 | PZU | 51.46 (+0.90%) | 3 401 713 | -9 | -6 | -5 |
39 | SP500.FUT (USA) | 5121.50 (-0.20%) | +18 | +17 | +19 | |
40 | CAP (CAPITEA) | 0.570 (-1.04%) | 63 410 | +22 | +19 | +7 |
41 | DAT (DATAWALK) | 54.40 (-1.45%) | 1 032 622 | -2 | +7 | -17 |
42 | PKP (PKPCARGO) | 12.34 (+1.15%) | 69 003 | -18 | -8 | +7 |
43 | DAX.FUT (Niemcy) | 18232.00 (-0.13%) | -6 | +12 | +17 | |
44 | COG (COGNOR) | 8.245 (-1.85%) | 530 358 | -31 | -23 | -9 |
45 | NASDAQ100.FUT (USA) | 17755.00 (-0.35%) | +26 | +20 | +18 | |
46 | Cocoa Futures (US) - Kakao | 10818.000 (0.00%) | -12 | -19 | -27 | |
47 | ATT (GRUPAAZOTY) | 22.26 (+1.18%) | 354 915 | +6 | +10 | -1 |
48 | ELT (ELEKTROTI) | 23.35 (+1.52%) | 192 046 | -30 | -6 | -5 |
49 | SNX (SUNEX) | 11.66 (+3.19%) | 6 757 | -22 | 0 | +4 |
50 | EUR/PLN 1:1 - euro/złoty | 4.3173 (+0.08%) | -14 | -6 | -11 | |
51 | MDG (MEDICALG) | 26.30 (+0.77%) | 10 949 | -2 | -23 | -19 |
52 | TEN (TSGAMES) | 87.90 (+2.09%) | 724 317 | 0 | +18 | +20 |
53 | CLC (COLUMBUS) | 5.00 (0.00%) | 43 695 | +34 | +33 | +34 |
54 | High Grade Copper Futures - Miedź | 4.593 (+1.17%) | +19 | +12 | +7 | |
55 | MAK (MAKARONPL) | 21.50 (+1.42%) | 166 692 | -11 | +19 | +25 |
56 | 4MS (4MASS) | 6.65 (+0.76%) | 1 923 | -9 | +2 | -2 |
57 | TXT (TEXT) | 90.40 (+1.01%) | 181 173 | +3 | +5 | -17 |
58 | WIG | 84496.21 (+1.15%) | 225 115 642 | +11 | +9 | +10 |
59 | GEA (GRENEVIA) | 2.400 (+2.56%) | 234 149 | -14 | -22 | +23 |
60 | PLW (PLAYWAY) | 293.50 (+1.03%) | 5 881 | +33 | +22 | +33 |
61 | BDX (BUDIMEX) | 682.50 (+1.79%) | 1 459 975 | +6 | +3 | +1 |
62 | WTN (WITTCHEN) | 30.35 (+1.17%) | 180 647 | -3 | -40 | -26 |
63 | GTN (GETIN) | 0.4720 (-1.36%) | 20 671 | -2 | -3 | -43 |
64 | EUR (EUROCASH) | 13.66 (+1.86%) | 236 886 | +14 | -23 | +6 |
65 | INM (INVENTION) | 0.2035 (+0.99%) | 1 018 | +3 | +15 | +25 |
66 | 3RG (3RGAMES) | 0.285 (-1.72%) | 36 620 | +24 | -5 | +45 |
67 | ABS (ASSECOBS) | 60.60 (-2.26%) | 24 799 | +65 | +45 | +61 |
68 | UNT (UNIMOT) | 129.60 (-1.67%) | 18 580 | -36 | -15 | +11 |
69 | 11B (11BIT) | 534.00 (+1.52%) | 66 001 | +12 | -17 | -3 |
70 | STX (STALEXP) | 2.975 (-0.17%) | 11 679 | -42 | -19 | -29 |
71 | BHW (HANDLOWY) | 111.80 (+0.72%) | 159 852 | +9 | +8 | +3 |
72 | MAB (MABION) | 16.50 (-0.12%) | 44 291 | +7 | +5 | -21 |
73 | Natural Gas Futures - Gaz ziemny | 1.985 (0.00%) | -8 | -19 | -23 | |
74 | APR (AUTOPARTN) | 25.60 (+0.39%) | 22 474 | -4 | -2 | -29 |
75 | PAT (PATENTUS) | 4.120 (+3.78%) | 48 911 | -20 | -2 | +10 |
76 | TOR (TORPOL) | 32.85 (+1.70%) | 97 750 | -13 | -13 | -38 |
77 | MLS (MLSYSTEM) | 49.40 (+1.65%) | 12 490 | -11 | -31 | -6 |
78 | DCR (DECORA) | 59.40 (+1.02%) | 38 351 | +46 | +51 | +45 |
79 | WPR (WOODPCKR) | 9.30 (+1.09%) | 20 074 | +3 | -1 | -15 |
80 | RBW (RAINBOW) | 80.60 (+0.75%) | 308 683 | -24 | -35 | -23 |
81 | HMP (HEMP) | 0.4295 (-0.12%) | 9 599 | -4 | -13 | -14 |
82 | HUB (HUBTECH) | 0.2890 (-2.03%) | 8 791 | -24 | -1 | +19 |
83 | ATC (ARCTIC) | 21.00 (-0.38%) | 51 908 | +2 | +6 | +13 |
84 | OND (ONDE) | 14.00 (+1.45%) | 7 017 | 0 | +4 | -28 |
85 | ENT (ENTER) | 66.50 (-1.63%) | 331 608 | +77 | +58 | +83 |
86 | MVP (MARVIPOL) | 9.58 (+1.05%) | 97 757 | 0 | +11 | +31 |
87 | MSZ (MOSTALZAB) | 4.700 (+1.73%) | 33 802 | -33 | +4 | +8 |
88 | KTY (KETY) | 843.50 (+0.90%) | 1 172 637 | +7 | -38 | -29 |
89 | FAB (FABRITY) | 36.70 (-4.43%) | 98 101 | +228 | +128 | +180 |
90 | WLT (WIELTON) | 7.90 (+1.28%) | 36 632 | +7 | +26 | +45 |
91 | ALL (AILLERON) | 16.20 (+1.25%) | 20 062 | +59 | +17 | +60 |
92 | CLN (CLNPHARMA) | 15.10 (+0.94%) | 84 135 | -46 | -17 | -1 |
93 | KRU (KRUK) | 430.80 (+0.05%) | 260 808 | -10 | -9 | -38 |
94 | SDG (SUNDRAGON) | 0.3325 (-0.75%) | 6 231 | +8 | +16 | +5 |
95 | BOS | 16.00 (+0.95%) | 30 194 | +4 | +7 | +2 |
96 | CBF (CYBERFLKS) | 109.00 (+0.93%) | 136 638 | -21 | -25 | -19 |
97 | ZEP (ZEPAK) | 19.70 (+0.82%) | 44 401 | -1 | -14 | -5 |
98 | GOP (GAMEOPS) | 24.35 (-5.62%) | 214 858 | +35 | -22 | -22 |
99 | NVG (NOVAVISGR) | 2.20 (+1.85%) | 35 295 | -7 | -9 | +3 |
100 | PCR (PCCROKITA) | 101.80 (+0.79%) | 24 486 | +12 | -5 | +5 |
101 | CHF/PLN 1:1 - frank/złoty | 4.4126 (+0.15%) | +9 | +19 | +23 | |
102 | ATS (ATLANTIS) | 2.1800 (+3.81%) | 16 980 | -11 | -1 | +60 |
103 | CRI (CREOTECH) | 180.00 (-0.55%) | 96 387 | +207 | +108 | +162 |
104 | SCP (SCPFL) | 166.40 (+0.12%) | 135 635 | +15 | +18 | +34 |
105 | MIL (MILLENNIUM) | 9.165 (-0.92%) | 1 279 945 | -11 | -20 | -36 |
106 | SNW (SANWIL) | 1.695 (0.00%) | 8 702 | -32 | +30 | +105 |
107 | TRK (TRAKCJA) | 2.53 (0.00%) | 12 961 | +4 | -20 | -34 |
108 | KGN (KOGENERA) | 49.25 (+1.55%) | 88 018 | +97 | +76 | +36 |
109 | PPS (PEPEES) | 1.040 (-4.15%) | 5 810 | +11 | +65 | +67 |
110 | ENA (ENEA) | 8.445 (+2.12%) | 789 642 | -3 | +1 | -29 |
111 | MRC (MERCATOR) | 41.90 (0.00%) | 2 305 | +14 | +12 | +4 |
112 | DBC (DEBICA) | 79.60 (0.00%) | 15 393 | +23 | +58 | +102 |
113 | ANR (ANSWEAR) | 23.90 (+1.27%) | 15 148 | +15 | +18 | -13 |
114 | ACP (ASSECOPOL) | 79.25 (+0.06%) | 601 669 | 0 | -11 | -28 |
115 | ETL (EUROTEL) | 47.20 (+0.43%) | 12 886 | -14 | -15 | +10 |
116 | BCS (BIGCHEESE) | 20.90 (0.00%) | 6 109 | +56 | +46 | +2 |
117 | SLT (SAULETECH) | 2.08 (-0.48%) | 711 | -8 | -24 | -10 |
118 | Brent Crude Oil Spot - Ropa Brent | 89.210 (-0.08%) | +28 | +1 | +1 | |
119 | BIO (BIOTON) | 3.520 (+0.57%) | 2 666 | -16 | -15 | -15 |
120 | ATG (ATMGRUPA) | 3.75 (-3.85%) | 64 578 | -20 | -22 | +104 |
121 | ECT (ECO5TECH) | 1.590 (-3.93%) | 2 171 | +156 | +156 | +268 |
122 | DEL (DELKO) | 9.62 (+0.84%) | 535 | -7 | -9 | -19 |
123 | XTP (XTPL) | 142.80 (+3.48%) | 150 426 | -2 | +27 | +78 |
124 | GMT (GENOMTEC) | 12.98 (+0.93%) | 24 016 | +20 | +2 | -18 |
125 | MOC (MOLECURE) | 14.80 (-0.40%) | 27 927 | -7 | -8 | -12 |
126 | ING (INGBSK) | 315.00 (+0.32%) | 113 860 | -22 | -30 | -48 |
127 | PLZ (PLAZACNTR) | 2.845 (-1.56%) | 1 054 | +7 | +7 | -5 |
128 | CAR (INTERCARS) | 554.00 (-1.77%) | 107 782 | +132 | +91 | +111 |
129 | ENG (ENERGA) | 9.50 (0.00%) | 22 932 | +32 | +10 | +21 |
130 | DOM (DOMDEV) | 174.00 (+0.12%) | 63 837 | +10 | -5 | -20 |
131 | SON (SONEL) | 14.75 (+3.87%) | 57 380 | +208 | +108 | +191 |
132 | PNT (POINTPACK) | 28.00 (+1.08%) | 1 130 075 | +125 | +57 | -44 |
133 | FON | 5.040 (+0.80%) | 4 364 | +21 | -19 | +36 |
134 | APT (APATOR) | 14.80 (+2.07%) | 71 361 | +77 | +61 | +57 |
135 | BLO (BLOOBER) | 22.50 (0.00%) | 12 311 | -46 | +6 | +72 |
136 | F51 (FARM51) | 14.66 (+1.24%) | 1 451 | -30 | -12 | +9 |
137 | SEL (SELENAFM) | 34.40 (+0.29%) | 36 520 | +144 | +129 | +122 |
138 | GPW | 43.55 (+0.35%) | 133 822 | -22 | -29 | -40 |
139 | IBS (IBSM) | 118.50 (+4.87%) | 3 449 | +34 | +88 | +244 |
140 | GOV (GOVENA) | 0.276 (-1.43%) | 1 596 | -18 | +5 | +15 |
141 | NWA (NWAI) | 29.60 (+4.23%) | 50 296 | +106 | +132 | +203 |
142 | BAC (BACT) | 2.1500 (-1.38%) | 27 697 | -37 | -50 | +55 |
143 | SFS (SFINKS) | 0.740 (+0.27%) | 1 478 | +22 | +1 | -16 |
144 | Bitcoin BTC/USD 1:1 (BitStamp) | 64419.0000 (-0.30%) | -17 | -16 | -24 | |
145 | WTI Light Crude Oil Spot - Ropa naftowa | 83.840 (+0.10%) | +8 | +13 | +19 | |
146 | BDZ (BEDZIN) | 27.60 (+2.22%) | 28 469 | -82 | -9 | +57 |
147 | ENI (ENERGOINS) | 2.565 (-0.77%) | 3 468 | 0 | +1 | -26 |
148 | OTS (OTLOG) | 31.65 (0.00%) | 14 727 | -60 | -54 | -59 |
149 | Silver Futures - Srebro | 27.735 (+1.30%) | -13 | -50 | -65 | |
150 | JWW (JWWINVEST) | 3.87 (+5.16%) | 27 978 | -5 | +118 | +275 |
151 | ^DAX (Niemcy) | 18030.81 (+0.60%) | +7 | +8 | +44 | |
152 | TOA (TOYA) | 7.38 (+0.82%) | 42 069 | -29 | -20 | -69 |
153 | BFT (BENEFIT) | 2710.00 (0.00%) | 130 275 | -40 | -46 | -59 |
154 | ASE (ASSECOSEE) | 50.40 (+0.80%) | 7 018 | -25 | +25 | +19 |
155 | AST (ASTARTA) | 27.15 (+0.56%) | 58 850 | +8 | -9 | +12 |
156 | DMG (DMGROUP) | 3.48 (+1.16%) | 49 | -17 | +25 | +46 |
157 | DAD (DADELO) | 18.70 (+1.08%) | 15 628 | +133 | +151 | +185 |
158 | FW20M2420 | 2486.00 (+1.18%) | 453 077 820 | +23 | +8 | +25 |
159 | NWG (NEWAG) | 26.70 (+0.75%) | 55 651 | -42 | -53 | +49 |
160 | ATD (ATENDE) | 3.10 (-2.52%) | 58 659 | -30 | -11 | -34 |
161 | MBK (MBANK) | 675.00 (+0.48%) | 494 462 | +9 | +15 | +10 |
162 | WIG30 | 3062.13 (+1.30%) | 232 219 587 | +12 | -5 | -4 |
163 | AMB (AMBRA) | 27.90 (+2.57%) | 4 046 | -7 | -8 | -11 |
164 | NNG (NANOGROUP) | 1.000 (-2.44%) | 29 513 | +19 | +106 | +135 |
165 | ARH (ARCHICOM) | 35.90 (+5.59%) | 57 433 | +31 | +32 | +20 |
166 | OPL (ORANGEPL) | 7.968 (+0.48%) | 503 834 | -35 | -39 | -13 |
167 | SPL (SANPL) | 561.00 (0.00%) | 1 591 765 | +39 | +29 | +51 |
168 | ECH (ECHO) | 4.73 (+0.42%) | 8 694 | +30 | +76 | +64 |
169 | HUG (HUUUGE) | 25.15 (0.00%) | 10 623 | +25 | -31 | -8 |
170 | BEP (BIOMASS) | 0.2010 (+1.52%) | 5 548 | +27 | +1 | -4 |
171 | FRO (FERRO) | 34.80 (+0.58%) | 8 074 | +64 | +44 | -32 |
172 | NOV (NOVINA) | 0.700 (-0.85%) | 413 | -1 | +20 | +2 |
173 | EKP (ELKOP) | 0.482 (-0.21%) | 588 | -47 | +9 | +5 |
174 | PBX (PEKABEX) | 25.80 (+1.18%) | 20 480 | -14 | -53 | -17 |
175 | GPH (GRAPHENE) | 0.610 (-2.24%) | 316 | +24 | +62 | +35 |
176 | AWM (AIRWAY) | 0.2755 (-0.36%) | 7 686 | -9 | +7 | -6 |
177 | ZRX (ZORTRAX) | 0.2035 (-1.69%) | 3 737 | +31 | -12 | +36 |
178 | GRN (GRODNO) | 11.04 (+1.66%) | 19 528 | -41 | -18 | -30 |
179 | DIG (DIGITANET) | 49.60 (+0.20%) | 13 590 | +34 | -49 | -32 |
180 | DKR (DEKTRA) | 9.40 (-1.05%) | 8 050 | +366 | +184 | +249 |
181 | CLE (COALENERG) | 1.086 (-0.18%) | 1 460 | +9 | +27 | +47 |
182 | EAH (ESOTIQ) | 35.70 (+5.00%) | 71 890 | -74 | +43 | +182 |
183 | ZRE (ZREMB) | 3.750 (+1.08%) | 5 983 | -7 | -31 | +4 |
184 | ART (ARTIFEX) | 28.60 (-1.38%) | 3 704 | -2 | -16 | -54 |
185 | PCX (PCCEXOL) | 2.765 (-0.72%) | 83 661 | +59 | -16 | -4 |
186 | SIM (SIMFABRIC) | 3.550 (0.00%) | 1 033 | -48 | -22 | -54 |
187 | IGT (IGORIA) | 0.420 (+3.70%) | 3 483 | +13 | +35 | -51 |
188 | RNK (RANKPROGR) | 3.78 (0.00%) | 5 303 | +55 | +46 | +28 |
189 | KOM (KOMPUTRON) | 4.970 (+1.43%) | 20 | +43 | -35 | +49 |
190 | UNI (UNIBEP) | 9.44 (+1.51%) | 28 | +24 | -23 | +25 |
191 | ACT (ACTION) | 19.50 (-0.20%) | 9 263 | +43 | +10 | -28 |
192 | 1AT (ATAL) | 60.10 (0.00%) | 180 | -7 | -41 | -49 |
193 | CBD (CANNABIS) | 0.536 (-0.92%) | 8 725 | -15 | -30 | -60 |
194 | RAE (RAEN) | 0.670 (-1.76%) | 61 533 | -30 | -76 | -65 |
195 | SPR (SPYROSOFT) | 428.00 (+6.47%) | 53 216 | +80 | +81 | +129 |
196 | GOB (GOBARTO) | 46.00 (+6.48%) | 4 366 | +167 | +111 | +8 |
197 | VOX (VOXEL) | 90.20 (-1.31%) | 42 328 | -6 | -36 | -85 |
198 | BMX (BIOMAXIMA) | 15.25 (0.00%) | 1 078 | -30 | -42 | -64 |
199 | FIG (FIGENE) | 0.530 (+1.92%) | 2 623 | -20 | +7 | +43 |
200 | KPL (KINOPOL) | 13.80 (-0.72%) | 7 035 | +56 | +40 | +121 |