Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
177 | ZRX (ZORTRAX) | 0.2060 (-0.48%) | 28 959 | +37 | -16 | +38 |
176 | ZRE (ZREMB) | 3.790 (+2.16%) | 17 004 | +7 | -24 | +12 |
89 | ZEP (ZEPAK) | 19.70 (+0.82%) | 62 018 | +11 | -10 | +2 |
124 | XTP (XTPL) | 142.60 (+3.33%) | 353 411 | +12 | +23 | +77 |
7 | XTB | 62.28 (+0.78%) | 7 940 458 | +1 | -1 | 0 |
50 | WTN (WITTCHEN) | 30.70 (+2.33%) | 563 641 | +10 | -23 | -14 |
84 | WPR (WOODPCKR) | 9.00 (-2.17%) | 37 266 | -1 | -2 | -20 |
105 | WLT (WIELTON) | 7.89 (+1.15%) | 84 757 | -21 | +12 | +31 |
181 | WIG30 | 3065.05 (+1.40%) | 521 328 697 | -11 | -26 | -23 |
5 | WIG20 | 2479.34 (+1.32%) | 479 510 651 | +1 | +2 | +1 |
64 | WIG | 84450.40 (+1.10%) | 551 447 159 | +11 | +5 | +4 |
192 | VOX (VOXEL) | 91.40 (0.00%) | 61 220 | +3 | -30 | -80 |
45 | VOT (VOTUM) | 46.40 (+1.64%) | 259 585 | -6 | -17 | +2 |
27 | USD/PLN 1:1 - dolar/złoty | 4.0279 (+0.15%) | -6 | +3 | -4 | |
83 | UNT (UNIMOT) | 132.20 (+0.30%) | 83 819 | -47 | -31 | -4 |
198 | UNI (UNIBEP) | 9.44 (+1.51%) | 39 430 | -6 | -27 | +16 |
61 | TXT (TEXT) | 90.50 (+1.12%) | 397 128 | -5 | 0 | -21 |
111 | TRK (TRAKCJA) | 2.53 (0.00%) | 79 012 | -13 | -23 | -38 |
14 | TPE (TAURONPE) | 2.987 (+6.41%) | 16 530 098 | +10 | +3 | +12 |
62 | TOR (TORPOL) | 32.80 (+1.55%) | 237 494 | +5 | 0 | -24 |
147 | TOA (TOYA) | 7.40 (+1.09%) | 113 309 | -19 | -17 | -64 |
58 | TEN (TSGAMES) | 86.30 (+0.23%) | 1 928 440 | +4 | +13 | +14 |
16 | SVE (SNTVERSE) | 4.900 (+1.55%) | 175 886 | -2 | -7 | -1 |
72 | STX (STALEXP) | 3.020 (+1.34%) | 94 201 | -45 | -23 | -31 |
128 | SPR (SPYROSOFT) | 411.00 (+2.24%) | 78 736 | +188 | +112 | +191 |
159 | SPL (SANPL) | 562.40 (+0.25%) | 5 186 504 | +68 | +36 | +59 |
37 | SP500.FUT (USA) | 5123.00 (-0.17%) | +18 | +18 | +21 | |
101 | SON (SONEL) | 14.60 (+2.82%) | 68 970 | +253 | +123 | +216 |
44 | SNX (SUNEX) | 11.52 (+1.95%) | 88 599 | -15 | +2 | +9 |
129 | SNW (SANWIL) | 1.695 (0.00%) | 8 702 | -61 | +8 | +82 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25 | SNT (SYNEKTIK) | 131.60 (+4.61%) | 2 060 104 | +8 | -2 | -9 |
115 | SLT (SAULETECH) | 2.10 (+0.48%) | 10 622 | 0 | -18 | -8 |
189 | SIM (SIMFABRIC) | 3.550 (0.00%) | 32 625 | -44 | -24 | -57 |
141 | Silver Futures - Srebro | 27.582 (+0.75%) | +7 | -42 | -57 | |
35 | SHO (SHOPER) | 36.50 (-0.82%) | 559 597 | +14 | +68 | +181 |
139 | SFS (SFINKS) | 0.712 (-3.52%) | 4 016 | +15 | +9 | -12 |
149 | SEL (SELENAFM) | 34.40 (+0.29%) | 38 034 | +71 | +111 | +110 |
86 | SDG (SUNDRAGON) | 0.3400 (+1.49%) | 18 543 | +7 | +24 | +13 |
114 | SCP (SCPFL) | 166.40 (+0.12%) | 622 512 | -2 | +6 | +24 |
184 | RNK (RANKPROGR) | 3.80 (+0.53%) | 14 602 | +68 | +50 | +33 |
22 | RFK (RAFAKO) | 0.996 (+1.43%) | 60 495 | +12 | +14 | +15 |
52 | RBW (RAINBOW) | 85.00 (+6.25%) | 5 962 156 | +5 | -8 | +4 |
185 | RAE (RAEN) | 0.670 (-1.76%) | 64 157 | -3 | -59 | -56 |
36 | PZU | 51.16 (+0.31%) | 12 045 396 | +6 | -4 | -3 |
13 | PXM (POLIMEXMS) | 3.478 (-1.14%) | 1 083 042 | -2 | +3 | +4 |
102 | PPS (PEPEES) | 1.050 (-3.23%) | 11 802 | +15 | +62 | +70 |
100 | PNT (POINTPACK) | 28.00 (+1.08%) | 1 321 783 | +170 | +80 | -8 |
15 | PMG (PGMSA) | 4.60 (+2.22%) | 456 995 | -6 | +3 | +3 |
136 | PLZ (PLAZACNTR) | 2.955 (+2.25%) | 9 892 | +4 | -3 | -14 |
55 | PLW (PLAYWAY) | 295.50 (+1.72%) | 140 094 | +36 | +26 | +38 |
54 | PKP (PKPCARGO) | 12.26 (+0.49%) | 329 986 | -34 | -19 | -5 |
26 | PKO (PKOBP) | 62.02 (+0.03%) | 62 568 512 | -1 | -5 | +1 |
1 | PKN (PKNORLEN) | 67.58 (+1.32%) | 14 570 235 | +1 | 0 | 0 |
12 | PGE | 6.150 (+3.19%) | 22 627 512 | +3 | +1 | -1 |
20 | PEO (PEKAO) | 172.85 (+1.68%) | 36 314 385 | +2 | -8 | +2 |
166 | PCX (PCCEXOL) | 2.790 (+0.90%) | 13 701 | +63 | +4 | +14 |
117 | PCR (PCCROKITA) | 102.00 (+0.99%) | 121 318 | -12 | -19 | -12 |
6 | PCO (PEPCO) | 18.940 (-2.17%) | 12 032 165 | -1 | -1 | -1 |
190 | PBX (PEKABEX) | 25.60 (+0.39%) | 50 763 | -2 | -61 | -33 |
82 | PAT (PATENTUS) | 4.000 (+0.76%) | 66 681 | -19 | -12 | +3 |
137 | OTS (OTLOG) | 31.50 (-0.47%) | 42 900 | -28 | -44 | -49 |
161 | OPL (ORANGEPL) | 7.936 (+0.08%) | 1 902 600 | -20 | -34 | -8 |
191 | ONE (1SOLUTION) | 0.1320 (-0.38%) | 3 644 | +49 | +37 | -1 |
81 | OND (ONDE) | 14.00 (+1.45%) | 79 379 | -2 | +6 | -26 |
158 | NWG (NEWAG) | 26.50 (0.00%) | 193 433 | -27 | -49 | +48 |
130 | NWA (NWAI) | 29.60 (+4.23%) | 145 043 | +114 | +126 | +210 |
98 | NVG (NOVAVISGR) | 2.11 (-2.31%) | 69 799 | -4 | -8 | +4 |
188 | NOV (NOVINA) | 0.698 (-1.13%) | 1 041 | -26 | +4 | -13 |
173 | NNG (NANOGROUP) | 1.025 (0.00%) | 60 352 | -17 | +95 | +128 |
74 | Natural Gas Futures - Gaz ziemny | 1.950 (-1.76%) | -10 | -17 | -24 | |
47 | NASDAQ100.FUT (USA) | 17757.25 (-0.33%) | +26 | +17 | +16 | |
85 | MVP (MARVIPOL) | 9.56 (+0.84%) | 446 673 | -5 | +7 | +29 |
93 | MSZ (MOSTALZAB) | 4.720 (+2.16%) | 119 424 | -46 | -4 | +2 |
123 | MRC (MERCATOR) | 41.95 (+0.12%) | 23 208 | -7 | -2 | -7 |
19 | MRB (MIRBUD) | 9.90 (+2.06%) | 1 234 656 | +11 | +15 | +5 |
39 | MOV (MOVIEGAMES) | 30.00 (+0.67%) | 104 886 | -8 | -8 | +13 |
134 | MOC (MOLECURE) | 14.62 (-1.62%) | 126 285 | -12 | -16 | -21 |
80 | MLS (MLSYSTEM) | 49.80 (+2.47%) | 235 895 | -10 | -27 | -10 |
107 | MIL (MILLENNIUM) | 9.190 (-0.65%) | 2 478 487 | -10 | -21 | -36 |
43 | MDG (MEDICALG) | 26.98 (+3.37%) | 167 697 | +8 | -17 | -11 |
28 | MBR (MOBRUK) | 325.00 (+0.78%) | 448 100 | -15 | +14 | +47 |
156 | MBK (MBANK) | 676.00 (+0.63%) | 1 757 205 | +43 | +26 | +15 |
65 | MAK (MAKARONPL) | 21.40 (+0.94%) | 248 155 | -15 | +9 | +17 |
73 | MAB (MABION) | 16.54 (+0.12%) | 144 941 | +3 | +3 | -22 |
11 | LWB (BOGDANKA) | 29.78 (+1.64%) | 1 443 402 | +6 | +13 | +20 |
145 | LRQ (LARQ) | 3.00 (+18.11%) | 405 166 | +168 | +147 | +255 |
31 | LPP | 15420.00 (+2.46%) | 12 375 020 | +17 | +2 | -2 |
8 | LBW (LUBAWA) | 3.802 (+2.20%) | 949 741 | +2 | +2 | +2 |
91 | KTY (KETY) | 847.00 (+1.32%) | 5 293 497 | -1 | -41 | -32 |
90 | KRU (KRUK) | 432.00 (+0.33%) | 2 421 796 | -5 | -6 | -33 |
104 | KGN (KOGENERA) | 48.90 (+0.82%) | 250 996 | +101 | +80 | +40 |
3 | KGH (KGHM) | 140.25 (+1.67%) | 65 788 879 | 0 | +1 | 0 |
171 | JWW (JWWINVEST) | 3.79 (+2.99%) | 33 995 | -57 | +81 | +247 |
2 | JSW | 30.77 (+1.12%) | 9 557 838 | -1 | 0 | +2 |
69 | INM (INVENTION) | 0.2020 (+0.25%) | 27 862 | -3 | +8 | +20 |
127 | ING (INGBSK) | 311.00 (-0.96%) | 372 016 | -14 | -31 | -49 |
165 | IGT (IGORIA) | 0.413 (+1.98%) | 24 735 | +28 | +54 | -30 |
153 | IFI (IFIRMA) | 22.50 (-5.46%) | 178 957 | +45 | +19 | -7 |
154 | IBS (IBSM) | 117.00 (+3.54%) | 10 662 | +5 | +69 | +224 |
172 | HUG (HUUUGE) | 24.90 (-0.99%) | 171 960 | +5 | -30 | -10 |
88 | HUB (HUBTECH) | 0.2840 (-3.73%) | 16 443 | -29 | -8 | +16 |
59 | HMP (HEMP) | 0.4615 (+7.33%) | 191 833 | +28 | +9 | +8 |
56 | High Grade Copper Futures - Miedź | 4.579 (+0.84%) | +18 | +9 | +5 | |
66 | GTN (GETIN) | 0.4705 (-1.67%) | 135 898 | -5 | -7 | -45 |
10 | GRX (GREENX) | 2.180 (-0.46%) | 645 439 | -3 | -2 | -2 |
120 | GPW | 43.50 (+0.23%) | 465 409 | +1 | -9 | -23 |
200 | GPH (GRAPHENE) | 0.622 (-0.32%) | 5 447 | -29 | +37 | +10 |
152 | GOV (GOVENA) | 0.278 (+0.72%) | 2 197 | -25 | -9 | +2 |
92 | GOP (GAMEOPS) | 23.65 (-8.33%) | 673 180 | +40 | -9 | -16 |
187 | GOB (GOBARTO) | 43.40 (+0.46%) | 10 809 | +171 | +118 | +17 |
122 | GMT (GENOMTEC) | 12.60 (-2.02%) | 149 598 | +21 | +3 | -16 |
195 | GIF (GAMFACTOR) | 12.85 (+2.39%) | 8 738 | +200 | +142 | +151 |
77 | GEA (GRENEVIA) | 2.370 (+1.28%) | 334 648 | -24 | -39 | +4 |
33 | Gold Spot - Złoto | 2358.600 (+0.68%) | +19 | +8 | -3 | |
148 | FW20M2420 | 2484.00 (+1.10%) | 742 240 400 | +48 | +18 | +34 |
143 | FON | 5.020 (+0.40%) | 8 049 | +1 | -29 | +24 |
197 | FIG (FIGENE) | 0.532 (+2.31%) | 2 634 | -13 | +12 | +45 |
76 | FAB (FABRITY) | 37.00 (-3.65%) | 150 300 | +253 | +127 | +184 |
132 | F51 (FARM51) | 14.16 (-2.21%) | 16 052 | -7 | -8 | +13 |
194 | EXC (EXCELLENC) | 0.222 (0.00%) | 12 210 | +16 | +26 | -13 |
196 | EUR/USD 1:1 - euro/dolar | 1.0732 (+0.06%) | +5 | +6 | -32 | |
53 | EUR/PLN 1:1 - euro/złoty | 4.3228 (+0.20%) | -13 | -8 | -14 | |
78 | EUR (EUROCASH) | 13.70 (+2.16%) | 660 911 | 0 | -35 | -9 |
116 | ETL (EUROTEL) | 47.50 (+1.06%) | 30 101 | +3 | -16 | +8 |
199 | ERB (ERBUD) | 40.20 (+2.29%) | 55 404 | -5 | +6 | -56 |
75 | ENT (ENTER) | 66.10 (-2.22%) | 4 865 304 | +90 | +63 | +90 |
175 | ENI (ENERGOINS) | 2.640 (+2.13%) | 6 894 | -37 | -24 | -52 |
138 | ENG (ENERGA) | 9.45 (-0.53%) | 135 565 | +9 | +1 | +12 |
94 | ENA (ENEA) | 8.500 (+2.78%) | 2 910 232 | +10 | +12 | -14 |
41 | ELT (ELEKTROTI) | 23.30 (+1.30%) | 569 134 | -15 | -2 | +2 |
186 | EKP (ELKOP) | 0.480 (-0.62%) | 25 524 | -57 | +1 | -8 |
174 | ECT (ECO5TECH) | 1.440 (-12.99%) | 10 340 | -25 | +99 | +213 |
193 | ECH (ECHO) | 4.70 (-0.21%) | 91 868 | -29 | +46 | +41 |
162 | EAH (ESOTIQ) | 35.90 (+5.59%) | 147 516 | -61 | +55 | +198 |
34 | DVL (DEVELIA) | 6.51 (-1.96%) | 440 165 | +9 | +3 | 0 |
113 | DOM (DOMDEV) | 174.00 (+0.12%) | 145 062 | +22 | +6 | -5 |
9 | DNP (DINOPL) | 384.30 (+4.97%) | 136 121 991 | +28 | +11 | +11 |
140 | DMG (DMGROUP) | 3.55 (+3.20%) | 52 965 | -6 | +35 | +59 |
183 | DIG (DIGITANET) | 49.50 (0.00%) | 74 689 | +24 | -52 | -36 |
118 | DEL (DELKO) | 9.66 (+1.26%) | 7 302 | -10 | -5 | -18 |
57 | DCR (DECORA) | 59.80 (+1.70%) | 67 796 | +50 | +59 | +61 |
121 | DBC (DEBICA) | 81.00 (+1.76%) | 304 466 | -1 | +47 | +92 |
38 | DAX.FUT (Niemcy) | 18243.00 (-0.07%) | +3 | +16 | +22 | |
42 | DAT (DATAWALK) | 57.40 (+3.99%) | 1 712 802 | -7 | +6 | -17 |
170 | DAD (DADELO) | 18.20 (-1.62%) | 18 690 | +48 | +134 | +165 |
112 | CRI (CREOTECH) | 180.00 (-0.55%) | 267 033 | +146 | +99 | +150 |
23 | CPS (CYFRPLSAT) | 9.988 (+0.89%) | 1 821 096 | -5 | -4 | -10 |
46 | COG (COGNOR) | 8.205 (-2.32%) | 1 149 734 | -27 | -24 | -11 |
99 | CLN (CLNPHARMA) | 15.12 (+1.07%) | 208 695 | -61 | -24 | -9 |
178 | CLE (COALENERG) | 1.048 (-3.68%) | 4 982 | +2 | +32 | +49 |
48 | CLC (COLUMBUS) | 5.00 (0.00%) | 116 895 | +40 | +37 | +39 |
160 | WTI Light Crude Oil Spot - Ropa naftowa | 84.170 (+0.49%) | -8 | 0 | +3 | |
29 | CIG (CIGAMES) | 1.563 (+2.42%) | 893 347 | -1 | -4 | -1 |
133 | CHF/PLN 1:1 - frank/złoty | 4.4176 (+0.26%) | -27 | -10 | -7 | |
4 | CDR (CDPROJEKT) | 115.55 (+0.83%) | 6 538 742 | 0 | -1 | -2 |
18 | CCC | 86.95 (+2.05%) | 7 257 074 | -6 | -7 | -9 |
49 | Cocoa Futures (US) - Kakao | 10731.500 (-0.80%) | -17 | -20 | -30 | |
87 | CBF (CYBERFLKS) | 112.50 (+4.17%) | 247 010 | +2 | -14 | -10 |
119 | CBD (CANNABIS) | 0.585 (+8.13%) | 90 923 | +57 | +25 | +12 |
109 | CAR (INTERCARS) | 560.00 (-0.71%) | 266 448 | +139 | +105 | +124 |
40 | CAP (CAPITEA) | 0.576 (0.00%) | 95 575 | +25 | +20 | +8 |
135 | Brent Crude Oil Spot - Ropa Brent | 89.580 (+0.34%) | +4 | -13 | -18 | |
142 | Bitcoin BTC/USD 1:1 (BitStamp) | 64240.0000 (-0.58%) | -9 | -14 | -23 | |
97 | BOS | 15.75 (-0.63%) | 37 928 | -1 | +5 | +1 |
24 | BMC (BUMECH) | 12.16 (-1.30%) | 73 686 | +48 | +42 | +41 |
155 | BLO (BLOOBER) | 22.50 (0.00%) | 36 550 | -69 | -15 | +50 |
103 | BIO (BIOTON) | 3.500 (0.00%) | 226 591 | 0 | +2 | 0 |
79 | BHW (HANDLOWY) | 111.40 (+0.36%) | 562 629 | -2 | -1 | -5 |
146 | BFT (BENEFIT) | 2760.00 (+1.85%) | 367 945 | -22 | -38 | -52 |
180 | BEP (BIOMASS) | 0.2005 (+1.26%) | 8 590 | +32 | -7 | -12 |
144 | BDZ (BEDZIN) | 26.95 (-0.19%) | 53 267 | -86 | -8 | +58 |
68 | BDX (BUDIMEX) | 681.00 (+1.57%) | 5 269 857 | +1 | -1 | -6 |
131 | BCS (BIGCHEESE) | 20.90 (0.00%) | 38 877 | +6 | +27 | -11 |
164 | BAC (BACT) | 2.1400 (-1.83%) | 30 724 | -72 | -70 | +32 |
182 | AWM (AIRWAY) | 0.2870 (+3.80%) | 65 540 | -29 | +3 | -13 |
51 | ATT (GRUPAAZOTY) | 22.30 (+1.36%) | 687 394 | +3 | +5 | -5 |
125 | ATS (ATLANTIS) | 2.1400 (+1.90%) | 46 721 | -30 | -24 | +35 |
106 | ATG (ATMGRUPA) | 3.92 (+0.51%) | 178 778 | -4 | -11 | +116 |
151 | ATD (ATENDE) | 3.07 (-3.46%) | 89 734 | -5 | -2 | -23 |
108 | ATC (ARCTIC) | 20.82 (-1.23%) | 222 280 | -37 | -17 | -12 |
150 | AST (ASTARTA) | 27.70 (+2.59%) | 105 144 | +23 | -4 | +20 |
157 | ASE (ASSECOSEE) | 49.90 (-0.20%) | 37 803 | -31 | +26 | +16 |
21 | ASB (ASBIS) | 24.46 (-0.08%) | 630 316 | -5 | -7 | -7 |
167 | ART (ARTIFEX) | 28.70 (-1.03%) | 95 730 | +12 | +2 | -37 |
96 | APT (APATOR) | 14.84 (+2.34%) | 95 340 | +127 | +81 | +90 |
71 | APR (AUTOPARTN) | 25.55 (+0.20%) | 53 078 | +11 | +1 | -26 |
126 | ANR (ANSWEAR) | 24.00 (+1.69%) | 42 618 | -8 | +6 | -25 |
163 | AMB (AMBRA) | 27.90 (+2.57%) | 28 648 | +6 | -9 | -11 |
32 | ALR (ALIOR) | 101.35 (-0.25%) | 8 023 792 | +12 | +15 | +12 |
95 | ALL (AILLERON) | 16.14 (+0.88%) | 33 620 | +16 | +12 | +56 |
17 | ALE (ALLEGRO) | 33.485 (+3.67%) | 42 210 518 | +6 | -2 | -5 |
169 | ACT (ACTION) | 19.46 (-0.41%) | 10 566 | +85 | +37 | -3 |
110 | ACP (ASSECOPOL) | 79.20 (0.00%) | 2 106 802 | +13 | -6 | -24 |
70 | ABS (ASSECOBS) | 60.20 (-2.90%) | 45 475 | +60 | +42 | +55 |
60 | 4MS (4MASS) | 6.60 (0.00%) | 123 712 | -15 | -2 | -6 |
63 | 3RG (3RGAMES) | 0.278 (-4.14%) | 51 174 | +36 | 0 | +46 |
179 | 1AT (ATAL) | 60.20 (+0.17%) | 45 496 | -1 | -26 | -38 |
67 | 11B (11BIT) | 534.00 (+1.52%) | 292 804 | +14 | -16 | -1 |
30 | ^SP500 (USA) | 5048.42 (-0.46%) | +16 | +10 | +12 | |
168 | ^DAX (Niemcy) | 18060.68 (+0.76%) | -8 | -1 | +26 |