Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Aktualna pozycjaPoz. | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
|---|---|---|---|---|---|---|
| ZRE (ZREMB) | 89 | 9,87 (+0,20%) | 21 867 | +7 | -6 | -13 |
| ZEP (ZEPAK) | 84 | 17,50 (0,00%) | 43 667 | -12 | +2 | +15 |
| ZAB (ZABKA) | 49 | 25,60 (+0,71%) | 5 874 134 | +1 | -2 | -1 |
| YOS (YOSHI) | 157 | 0,884 (-0,45%) | 111 | +310 | +110 | +125 |
| XTP (XTPL) | 91 | 64,00 (+0,95%) | 69 113 | +46 | -19 | +38 |
| XTB | 14 | 108,90 (+0,68%) | 2 626 970 | -7 | -1 | -4 |
| XDD (MENTZEN) | 179 | 28,80 (-1,37%) | 487 | +13 | +27 | +33 |
| WTN (WITTCHEN) | 104 | 13,08 (+1,00%) | 12 883 | -45 | -31 | -14 |
| WPL (WIRTUALNA) | 122 | 59,40 (-0,34%) | 96 457 | +5 | -4 | +10 |
| WLT (WIELTON) | 150 | 5,45 (-0,37%) | 27 470 | +37 | -5 | -38 |
| WIG30 | 198 | 4 705,58 (+0,84%) | 795 443 802 | -37 | -35 | -12 |
| WIG20 | 9 | 3 704,10 (+0,87%) | 780 940 638 | +5 | +3 | +3 |
| WIG | 86 | 138 487,73 (+0,71%) | 713 714 679 | +58 | +3 | +11 |
| WAS (WASKO) | 72 | 6,34 (-1,55%) | 50 389 | +63 | +36 | +35 |
| VRC (VERCOM) | 136 | 116,40 (+0,34%) | 98 680 | -33 | -30 | -50 |
| VOX (VOXEL) | 87 | 117,40 (+2,09%) | 72 404 | -8 | 0 | -19 |
| VOT (VOTUM) | 118 | 43,80 (-0,34%) | 29 842 | -42 | -5 | -31 |
| VGO (VIGOPHOTN) | 160 | 546,00 (-1,09%) | 33 568 | -3 | +27 | -11 |
| USD/PLN 1:1 - dolar/złoty | 37 | 3,6645 (-0,08%) | 0 | -15 | +1 | -4 |
| UNT (UNIMOT) | 128 | 153,40 (-3,03%) | 164 647 | +39 | -3 | -45 |
| UNI (UNIBEP) | 168 | 12,20 (+1,50%) | 123 686 | +28 | +39 | +10 |
| ULG (ULTGAMES) | 107 | 15,25 (0,00%) | 15 | +81 | +44 | +81 |
| TXT (TEXT) | 47 | 41,00 (+0,89%) | 170 246 | -6 | +2 | -8 |
| TRN (TRANSPOL) | 195 | 11,50 (+0,88%) | 90 696 | -57 | -54 | -117 |
| TRK (TRAKCJA) | 46 | 3,455 (+0,73%) | 43 152 | +34 | +7 | +31 |
| TPE (TAURONPE) | 22 | 9,470 (-2,27%) | 3 004 709 | +7 | +14 | +19 |
| TOR (TORPOL) | 59 | 71,10 (+0,42%) | 48 714 | -33 | 0 | +16 |
| TOA (TOYA) | 18 | 9,19 (+8,12%) | 1 276 587 | +22 | +38 | +85 |
| TEN (TSGAMES) | 55 | 95,35 (-0,68%) | 74 596 | -16 | -3 | -5 |
| SYG (SYGNIS) | 125 | 1,400 (+1,45%) | 6 680 | +9 | -41 | +9 |
| SVE (SNTVERSE) | 41 | 2,745 (-1,79%) | 4 749 | +5 | +5 | +3 |
| STX (STALEXP) | 52 | 2,050 (-2,38%) | 282 935 | -1 | -22 | +8 |
| SP500.FUT (USA) | 65 | 7 626,50 (+0,03%) | 0 | -13 | -10 | +6 |
| SNW (SANWIL) | 184 | 1,505 (-0,33%) | 6 096 | +172 | +10 | +6 |
| SNT (SYNEKTIK) | 11 | 313,00 (+4,06%) | 5 408 813 | -1 | 0 | +9 |
| SLV (SELVITA) | 133 | 31,45 (+1,13%) | 8 453 | -33 | +2 | -24 |
| Silver Futures - Srebro | 48 | 69,923 (-0,08%) | 0 | -4 | -4 | -1 |
| SGN (SYGNITY) | 163 | 76,10 (-0,39%) | 40 982 | -39 | +11 | -7 |
| SEV (SEVENET) | 74 | 12,80 (+1,59%) | 27 891 | +54 | +59 | +40 |
| SEL (SELENAFM) | 165 | 46,90 (+3,08%) | 16 799 | -46 | +20 | +2 |
| SCW (SCANWAY) | 26 | 340,00 (+3,03%) | 299 697 | -1 | -5 | -1 |
| S2B (SYN2BIO) | 69 | 33,51 (-1,46%) | 216 661 | -22 | 0 | -13 |
| RVU (RYVU) | 67 | 14,60 (-0,95%) | 114 998 | +18 | +13 | -5 |
| RST (ROAD) | 175 | 5,86 (-2,01%) | 4 620 | +215 | +46 | +110 |
| RBW (RAINBOW) | 36 | 151,20 (+2,16%) | 444 823 | -18 | +15 | +16 |
| PZU | 15 | 67,02 (+1,03%) | 5 230 042 | -6 | -1 | +1 |
| PXM (POLIMEXMS) | 3 | 7,860 (-0,25%) | 664 443 | +5 | 0 | +1 |
| PUR (PURE) | 78 | 2,105 (-3,44%) | 45 712 | -10 | -51 | -43 |
| PRT (PROTEKTOR) | 137 | 1,246 (-0,95%) | 28 900 | -24 | -1 | -15 |
| PLW (PLAYWAY) | 123 | 243,50 (+0,41%) | 89 475 | -26 | -21 | -35 |
| PKP (PKPCARGO) | 45 | 11,06 (-2,12%) | 743 431 | +21 | -17 | -18 |
| PKO (PKOBP) | 19 | 104,84 (+1,77%) | 16 880 630 | -2 | +3 | +5 |
| PKN (PKNORLEN) | 1 | 134,68 (-0,99%) | 51 309 501 | 0 | +1 | +2 |
| PGE | 29 | 10,115 (-0,74%) | 2 126 447 | +26 | +10 | -1 |
| PEP | 127 | 59,60 (+9,36%) | 763 226 | +6 | +46 | +118 |
| PEO (PEKAO) | 24 | 231,20 (+1,09%) | 6 692 057 | -8 | -5 | +5 |
| PCO (PEPCO) | 39 | 34,51 (-0,26%) | 3 755 734 | +17 | +15 | +7 |
| PBX (PEKABEX) | 172 | 10,54 (+3,33%) | 159 473 | -2 | +6 | +7 |
| PBF (PBSFINANSE) | 140 | 1,19 (+19,00%) | 1 057 | +51 | +94 | +255 |
| PAT (PATENTUS) | 181 | 2,74 (0,00%) | 996 | +36 | +42 | +56 |
| PAS (PASSUS) | 85 | 118,80 (+1,54%) | 87 938 | +25 | +10 | +10 |
| OPN (OPONEO.PL) | 83 | 100,80 (+1,00%) | 25 250 | +10 | +8 | +52 |
| OPM (OPTEAM) | 185 | 5,80 (-2,52%) | 9 386 | +4 | +46 | -38 |
| OPL (ORANGEPL) | 142 | 15,900 (-0,06%) | 527 424 | +32 | +24 | +1 |
| OND (ONDE) | 180 | 8,22 (-0,48%) | 16 593 | -30 | -15 | -32 |
| OML (ONEMORE) | 57 | 2,360 (-1,67%) | 135 726 | -23 | -25 | +12 |
| ODL (ODLEWNIE) | 120 | 22,20 (-0,45%) | 51 441 | -39 | -10 | -18 |
| NWG (NEWAG) | 44 | 97,80 (+2,73%) | 610 618 | +10 | +6 | +19 |
| NIKKEI225.FUT (Japonia) | 162 | 69 727,50 (-0,07%) | 0 | +64 | -1 | +30 |
| Natural Gas Futures - Gaz ziemny | 110 | 3,173 (+0,51%) | 0 | +8 | +6 | +8 |
| NCL (NOCTILUCA) | 170 | 98,30 (-1,70%) | 71 585 | -31 | -33 | -49 |
| NASDAQ100.FUT (USA) | 53 | 30 836,00 (+0,01%) | 0 | +9 | -12 | +1 |
| MSZ (MOSTALZAB) | 134 | 6,40 (+1,27%) | 585 | +30 | +24 | +11 |
| MRC (MERCATOR) | 95 | 50,50 (-0,98%) | 177 215 | +25 | -10 | -34 |
| MRB (MIRBUD) | 40 | 11,11 (+1,00%) | 316 969 | +17 | +5 | +5 |
| MOC (MOLECURE) | 119 | 5,69 (+0,18%) | 40 349 | +10 | -23 | -11 |
| MLS (MLSYSTEM) | 131 | 14,98 (+0,54%) | 5 631 | +53 | +21 | +7 |
| MIL (MILLENNIUM) | 101 | 20,68 (+2,43%) | 889 067 | +22 | +26 | +29 |
| MDV (MODIVO) | 4 | 89,88 (+2,74%) | 18 846 978 | 0 | +1 | +1 |
| MDT (MEDTECH) | 79 | 0,695 (-2,80%) | 1 268 | +12 | 0 | -13 |
| MDI (MDIENERGIA) | 105 | 1,820 (+1,96%) | 57 479 | +16 | -8 | -67 |
| MDG (MEDICALG) | 38 | 26,20 (0,00%) | 72 600 | 0 | -13 | -16 |
| MBR (MOBRUK) | 90 | 357,50 (-0,56%) | 78 062 | -7 | +10 | -1 |
| MBK (MBANK) | 135 | 1 437,50 (+1,55%) | 3 567 913 | -43 | +11 | +83 |
| MBF (MBFGROUP) | 116 | 5,94 (+1,02%) | 8 071 | -38 | -9 | -34 |
| MAK (MAKARONPL) | 88 | 22,60 (+3,20%) | 54 492 | -18 | +36 | +75 |
| MAB (MABION) | 102 | 7,22 (+0,98%) | 2 162 | +28 | +17 | +3 |
| LWB (BOGDANKA) | 117 | 21,25 (+0,95%) | 53 488 | +34 | -2 | -19 |
| LPP | 25 | 19 580,00 (-0,91%) | 9 550 850 | -10 | -7 | +18 |
| LBW (LUBAWA) | 2 | 13,42 (+1,28%) | 1 937 550 | 0 | -1 | -1 |
| KTY (KETY) | 109 | 1 216,00 (+1,00%) | 1 317 512 | -34 | -27 | -15 |
| KRU (KRUK) | 42 | 406,00 (+0,30%) | 759 390 | -15 | -7 | -19 |
| KMB (KOMBINAT) | 164 | 0,889 (+3,37%) | 10 897 | -11 | -5 | -36 |
| KLK (KOLEJKOWO) | 96 | 60,00 (+0,84%) | 35 251 | +10 | +5 | +75 |
| KLE (KLEPSYDRA) | 149 | 7,50 (-1,32%) | 71 901 | +26 | -1 | -16 |
| KGN (KOGENERA) | 169 | 73,90 (+0,14%) | 60 862 | -7 | -41 | -9 |
| KGH (KGHM) | 5 | 378,05 (+0,13%) | 43 884 542 | -2 | +1 | +1 |
| JSW | 8 | 26,38 (+0,73%) | 1 382 150 | +5 | 0 | -1 |
| INM (INVENTION) | 94 | 0,1060 (0,00%) | 106 | +23 | +26 | +26 |
| ING (INGBSK) | 176 | 473,40 (+1,33%) | 406 895 | -89 | -7 | +32 |
| IGT (IGORIA) | 192 | 0,606 (+3,06%) | 15 434 | +39 | +21 | -35 |
| IFI (IFIRMA) | 159 | 23,85 (+1,49%) | 12 191 | -52 | -42 | +32 |
| IDH | 154 | 3,66 (+17,31%) | 22 148 | +96 | +13 | +108 |
| ICE (MEDINICE) | 28 | 81,30 (+0,12%) | 169 921 | +3 | -12 | -13 |
| HUG (HUUUGE) | 199 | 20,75 (0,00%) | 17 217 | -30 | +34 | +28 |
| HUB (HUBTECH) | 129 | 0,223 (-0,45%) | 51 202 | +29 | -30 | -29 |
| HRS (HERKULES) | 124 | 1,495 (-2,61%) | 15 112 | +36 | -47 | +1 |
| HMP (HEMP) | 23 | 0,2880 (+15,20%) | 1 161 303 | +61 | +38 | +44 |
| High Grade Copper Futures - Miedź | 50 | 6,439 (-0,66%) | 0 | +10 | -2 | +20 |
| GRX (GREENX) | 13 | 2,458 (+0,08%) | 331 715 | +15 | +2 | +6 |
| GRN (GRODNO) | 43 | 17,20 (0,00%) | 1 599 | +66 | +50 | +108 |
| GPW | 73 | 88,15 (+0,51%) | 542 168 | -30 | +2 | +7 |
| GPP (GRUPRACUJ) | 132 | 47,80 (-0,42%) | 123 475 | -46 | +25 | +18 |
| GNS (NIEWIADOW) | 33 | 14,40 (0,00%) | 178 440 | -3 | 0 | -15 |
| GMT (GENOMTEC) | 178 | 5,15 (0,00%) | 25 951 | +157 | +108 | +56 |
| GDS (GDEVS) | 108 | 3,06 (+10,07%) | 11 180 | +163 | +26 | +111 |
| Gold Spot - Złoto | 27 | 4 350,820 (+0,30%) | 0 | -4 | -3 | +5 |
| FW20M2620 | 190 | 3 672,00 (+0,74%) | 413 199 460 | +52 | +26 | +60 |
| FRO (FERRO) | 196 | 31,00 (+0,32%) | 22 810 | -40 | -19 | -59 |
| FOR (FOREVEREN) | 189 | 2,47 (-0,80%) | 2 071 | +13 | -5 | -12 |
| EXC (EXCELLENC) | 183 | 0,4100 (0,00%) | 8 957 | -72 | -79 | -111 |
| EUR/PLN 1:1 - euro/złoty | 66 | 4,2486 (-0,06%) | 0 | -13 | +4 | +13 |
| EUR (EUROCASH) | 111 | 5,180 (+0,68%) | 127 588 | +11 | -6 | -7 |
| ETL (EUROTEL) | 145 | 30,60 (+1,66%) | 10 629 | -44 | +2 | -54 |
| ETFPZUWORLD | 174 | 106,50 (+0,26%) | 1 184 405 | +70 | +63 | +86 |
| ETFBDIVPL | 182 | 277,75 (+0,87%) | 195 739 | -11 | -7 | +17 |
| EQU (EQUNICO) | 64 | 1,340 (-0,74%) | 164 | +226 | +116 | +197 |
| ENT (ENTER) | 112 | 54,30 (+0,37%) | 72 183 | -38 | +26 | +27 |
| ENG (ENERGA) | 158 | 18,50 (-0,22%) | 22 217 | -33 | -18 | +4 |
| ENA (ENEA) | 115 | 19,37 (-0,15%) | 190 024 | -27 | -6 | -14 |
| EMP (EMPLOCITY) | 173 | 0,520 (-5,45%) | 10 667 | -59 | +31 | +174 |
| ELT (ELEKTROTI) | 82 | 54,30 (+1,88%) | 81 570 | -11 | -14 | -17 |
| EKP (ELKOP) | 156 | 1,980 (+0,76%) | 5 063 | +157 | +69 | +159 |
| ECT (ECO5TECH) | 194 | 0,700 (+7,69%) | 11 849 | +82 | +67 | +53 |
| EBX (EKOBOX) | 146 | 1,610 (-0,31%) | 2 004 | -64 | -3 | +83 |
| EBP (ERSTEPL) | 143 | 644,60 (+1,64%) | 4 217 771 | 0 | +1 | +3 |
| DVL (DEVELIA) | 126 | 10,66 (+0,57%) | 77 810 | -21 | +3 | -20 |
| DOM (DOMDEV) | 155 | 253,50 (+1,60%) | 88 114 | -23 | -1 | +4 |
| DNP (DINOPL) | 10 | 29,17 (-0,21%) | 5 802 875 | +1 | -1 | -1 |
| DIG (DIGITANET) | 32 | 245,80 (+1,49%) | 308 702 | +1 | +10 | +17 |
| DIA (DIAG) | 63 | 176,80 (+0,63%) | 254 657 | -28 | -3 | -21 |
| DEK (DEKPOL) | 171 | 66,00 (-1,20%) | 14 000 | -40 | -16 | -18 |
| DCR (DECORA) | 191 | 72,10 (-1,23%) | 2 173 | -45 | -35 | -15 |
| DAX.FUT (Niemcy) | 34 | 25 103,00 (+0,31%) | 0 | +31 | +6 | +19 |
| DAT (DATAWALK) | 51 | 115,20 (+0,17%) | 142 607 | -9 | +6 | -15 |
| DAD (DADELO) | 152 | 71,20 (+1,42%) | 22 631 | -11 | +24 | -28 |
| CTF (CENTURION) | 97 | 0,0995 (-0,50%) | 3 531 | +7 | -34 | -46 |
| CST (CSTORE) | 197 | 5,70 (0,00%) | 4 391 | +35 | +47 | +25 |
| CRQ (CRQUANTUM) | 30 | 349,70 (+1,66%) | 672 340 | -6 | -10 | -17 |
| CRJ (CREEPYJAR) | 106 | 502,00 (0,00%) | 77 235 | +20 | -8 | -13 |
| CRI (CREOTECH) | 7 | 799,00 (-0,50%) | 2 172 217 | -1 | 0 | +1 |
| CPS (CYFRPLSAT) | 62 | 15,070 (-0,46%) | 414 721 | +2 | -4 | -22 |
| CPA (CAPITAL) | 188 | 2,88 (-0,69%) | 16 711 | +24 | -17 | -52 |
| COS (COSMA) | 186 | 0,386 (0,00%) | 77 | +215 | +60 | +39 |
| COG (COGNOR) | 35 | 6,10 (+0,33%) | 272 889 | -3 | +2 | -18 |
| CMP (COMP) | 71 | 92,30 (-1,18%) | 297 783 | -10 | -28 | -34 |
| CLN (CLNPHARMA) | 121 | 21,00 (+0,48%) | 11 979 | +34 | +9 | +20 |
| CLE (COALENERG) | 61 | 2,200 (-0,09%) | 5 988 | +37 | +29 | +54 |
| CLC (COLUMBUS) | 75 | 3,000 (+0,17%) | 10 395 | +65 | +37 | +56 |
| WTI Light Crude Oil Spot - Ropa naftowa | 99 | 79,500 (-2,49%) | 0 | +37 | +15 | +20 |
| CIG (CIGAMES) | 58 | 2,605 (+1,76%) | 96 358 | -10 | -32 | -24 |
| CDR (CDPROJEKT) | 6 | 223,20 (+0,31%) | 5 665 211 | -1 | -2 | -4 |
| CBF (CYBERFLKS) | 21 | 189,90 (+4,17%) | 2 914 945 | -2 | +13 | +5 |
| CBD (CANNABIS) | 130 | 0,2000 (+4,17%) | 71 271 | +73 | +61 | +38 |
| CAP (CAPITEA) | 139 | 0,445 (-0,89%) | 10 374 | +124 | +33 | +33 |
| Brent Crude Oil Spot - Ropa Brent | 20 | 82,030 (-1,60%) | 0 | 0 | +11 | +10 |
| BRS (BORYSZEW) | 77 | 4,805 (-0,41%) | 47 391 | +18 | -3 | -3 |
| BOS | 193 | 9,98 (0,00%) | 21 397 | +32 | -1 | -13 |
| BMX (BIOMAXIMA) | 153 | 9,60 (-0,83%) | 10 125 | +220 | +77 | +85 |
| BMC (BUMECH) | 17 | 18,33 (+1,27%) | 129 008 | +19 | +12 | +14 |
| BLO (BLOOBER) | 70 | 25,40 (+2,42%) | 174 342 | +45 | +41 | +43 |
| BIO (BIOTON) | 80 | 3,98 (0,00%) | 10 280 | +36 | -15 | -22 |
| BHW (HANDLOWY) | 54 | 131,00 (+1,24%) | 392 524 | +15 | +22 | +31 |
| BFT (BENEFIT) | 100 | 4 650,00 (-2,11%) | 1 847 644 | -51 | -12 | +16 |
| BDX (BUDIMEX) | 56 | 703,00 (+2,48%) | 2 767 985 | -19 | +8 | +17 |
| BCX (BIOCELTIX) | 151 | 90,70 (-0,33%) | 13 013 | -2 | +17 | +23 |
| ATT (GRUPAAZOTY) | 31 | 20,10 (-0,69%) | 1 612 947 | +14 | -8 | -10 |
| ATR (ATREM) | 68 | 58,20 (+1,22%) | 23 601 | -1 | +3 | -9 |
| ATD (ATENDE) | 76 | 3,72 (0,00%) | 3 171 | -18 | -14 | -12 |
| ATC (ARCTIC) | 187 | 5,84 (-0,85%) | 11 624 | +6 | +14 | +10 |
| ASM (ASMGROUP) | 147 | 0,1670 (+1,21%) | 821 | +33 | -44 | -51 |
| ASE (ASSECOSEE) | 177 | 61,20 (+0,16%) | 12 808 | +8 | +31 | +18 |
| ASB (ASBIS) | 12 | 88,40 (-0,67%) | 1 142 732 | 0 | -2 | -1 |
| ART (ARTIFEX) | 161 | 21,65 (+2,12%) | 20 707 | +38 | -19 | -9 |
| ARL (ARLEN) | 141 | 23,70 (-1,25%) | 58 738 | +22 | +19 | -24 |
| APT (APATOR) | 113 | 25,15 (+0,60%) | 119 054 | -24 | +10 | -29 |
| APR (AUTOPARTN) | 103 | 25,10 (+0,40%) | 247 716 | +9 | -9 | -22 |
| APE (APSENERGY) | 138 | 5,58 (+4,10%) | 36 533 | -61 | -71 | -11 |
| ANR (ANSWEAR) | 167 | 17,50 (-0,68%) | 36 241 | -20 | +44 | +50 |
| AMC (AMICA) | 166 | 51,50 (+0,19%) | 24 660 | -1 | -27 | -43 |
| AMB (AMBRA) | 114 | 17,24 (+0,35%) | 18 721 | -6 | +18 | +40 |
| ALR (ALIOR) | 93 | 136,70 (+2,28%) | 2 490 192 | -3 | -1 | -1 |
| ALL (AILLERON) | 200 | 16,92 (+0,12%) | 186 | +5 | +17 | -6 |
| ALE (ALLEGRO) | 16 | 36,250 (+4,11%) | 482 701 678 | +5 | +1 | -2 |
| ACT (ACTION) | 144 | 36,50 (+1,53%) | 18 554 | -50 | -18 | -18 |
| ACP (ASSECOPOL) | 81 | 186,50 (+0,78%) | 556 181 | -18 | -3 | -26 |
| ABS (ASSECOBS) | 92 | 87,00 (0,00%) | 45 175 | +53 | +39 | +52 |
| ABE (ABPL) | 98 | 133,80 (+0,45%) | 156 785 | +1 | -17 | +13 |
| 3RG (3RGAMES) | 148 | 0,764 (-0,52%) | 34 | +129 | +2 | -6 |
| 11B (11BIT) | 60 | 139,90 (+1,38%) | 260 050 | +13 | +6 | -3 |
Biznesradar bez reklam? Sprawdź BR Plus