Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Aktualna pozycjaPoz. | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
|---|---|---|---|---|---|---|
| WIG | 70 | 124 610,08 (+1,76%) | 739 432 192 | +13 | +10 | +7 |
| WIG30 | 200 | 4 303,92 (+1,88%) | 684 797 794 | -12 | +2 | -24 |
| FW20M2620 | 180 | 3 389,00 (+1,99%) | 635 708 380 | +35 | +48 | +143 |
| WIG20 | 15 | 3 403,08 (+1,87%) | 606 359 251 | -3 | -7 | -8 |
| PKN (PKNORLEN) | 4 | 132,20 (-1,59%) | 95 533 430 | -1 | -2 | -3 |
| KGH (KGHM) | 5 | 283,60 (+5,86%) | 91 921 166 | +1 | +1 | -2 |
| PKO (PKOBP) | 39 | 89,32 (+2,83%) | 89 256 136 | -2 | -8 | -16 |
| PEO (PEKAO) | 51 | 223,40 (+2,71%) | 41 914 685 | +23 | +9 | -2 |
| DNP (DINOPL) | 2 | 33,98 (+1,80%) | 41 893 580 | -1 | -1 | +4 |
| PZU | 30 | 65,40 (+2,09%) | 30 799 000 | +2 | -3 | -14 |
| LPP | 73 | 22 760,00 (+2,06%) | 27 921 570 | +9 | -44 | -6 |
| CDR (CDPROJEKT) | 6 | 242,50 (+2,49%) | 27 906 868 | +1 | +1 | -1 |
| ACP (ASSECOPOL) | 14 | 177,50 (+4,78%) | 24 434 343 | +32 | +24 | +49 |
| CRI (CREOTECH) | 10 | 720,00 (+1,69%) | 22 343 697 | +12 | +7 | +7 |
| JSW | 1 | 32,97 (-4,32%) | 18 507 883 | +1 | +2 | +1 |
| ALE (ALLEGRO) | 27 | 26,640 (+1,06%) | 16 513 271 | -1 | -2 | -16 |
| TPE (TAURONPE) | 17 | 10,315 (+0,49%) | 15 056 704 | -13 | -4 | +5 |
| MDV (MODIVO) | 8 | 94,66 (+0,70%) | 15 051 038 | +9 | +2 | 0 |
| ZAB (ZABKA) | 42 | 22,34 (+1,09%) | 14 559 011 | -11 | -8 | -7 |
| PGE | 21 | 10,545 (+0,14%) | 12 517 580 | -12 | -2 | -7 |
| SPL (SANPL) | 192 | 598,80 (+2,71%) | 10 218 006 | -14 | -31 | -39 |
| PCO (PEPCO) | 50 | 27,58 (+3,33%) | 7 937 889 | -1 | -3 | -3 |
| BDX (BUDIMEX) | 88 | 678,60 (+2,66%) | 7 603 782 | +5 | -18 | -35 |
| XTB | 12 | 94,96 (+0,30%) | 6 871 278 | +7 | -1 | -2 |
| ALR (ALIOR) | 98 | 114,25 (+3,25%) | 6 725 245 | -1 | -9 | -15 |
| LWB (BOGDANKA) | 23 | 33,35 (-2,06%) | 6 595 276 | -13 | -3 | +7 |
| KTY (KETY) | 60 | 1 006,00 (+2,13%) | 6 438 929 | +35 | +5 | +18 |
| DOM (DOMDEV) | 152 | 230,00 (+2,22%) | 5 365 156 | -39 | -39 | -43 |
| SNT (SYNEKTIK) | 13 | 299,00 (+1,98%) | 5 014 518 | +8 | +8 | +12 |
| ASB (ASBIS) | 29 | 44,34 (+1,28%) | 4 900 281 | +10 | -1 | -1 |
| PXM (POLIMEXMS) | 3 | 7,880 (+2,74%) | 4 623 972 | +2 | +2 | +1 |
| ATT (GRUPAAZOTY) | 36 | 18,96 (+0,48%) | 4 145 019 | +2 | +7 | +4 |
| MIL (MILLENNIUM) | 165 | 16,810 (+2,88%) | 4 066 909 | -35 | -10 | -28 |
| CPS (CYFRPLSAT) | 38 | 11,635 (-0,56%) | 3 779 472 | +9 | +8 | +5 |
| RBW (RAINBOW) | 44 | 134,00 (+3,24%) | 3 661 700 | +14 | +6 | -13 |
| KRU (KRUK) | 57 | 460,80 (+2,65%) | 3 141 409 | +13 | -2 | -2 |
| GPW | 82 | 72,05 (+0,77%) | 3 132 235 | -10 | -25 | -1 |
| ENA (ENEA) | 106 | 24,30 (-1,22%) | 2 760 240 | -35 | +10 | +12 |
| OPL (ORANGEPL) | 144 | 13,945 (-1,48%) | 2 676 390 | -36 | -11 | -33 |
| LBW (LUBAWA) | 9 | 8,650 (-0,46%) | 2 339 844 | +5 | +5 | 0 |
| WPL (WIRTUALNA) | 11 | 56,60 (-2,75%) | 2 178 424 | +4 | +7 | +45 |
| ING (INGBSK) | 187 | 414,00 (+1,97%) | 2 109 377 | +15 | +1 | -25 |
| CBF (CYBERFLKS) | 49 | 176,20 (+2,32%) | 1 909 526 | -9 | +3 | -3 |
| BFT (BENEFIT) | 113 | 3 585,00 (+2,72%) | 1 888 275 | -1 | -17 | -20 |
| SCW (SCANWAY) | 32 | 325,00 (+1,88%) | 1 844 646 | +2 | -9 | -11 |
| BMC (BUMECH) | 41 | 22,10 (-1,78%) | 1 670 214 | -13 | -6 | -7 |
| DAT (DATAWALK) | 33 | 150,18 (+6,51%) | 1 624 487 | 0 | +3 | +9 |
| CAP (CAPITEA) | 20 | 0,945 (+10,66%) | 1 363 480 | -9 | -4 | +19 |
| ICE (MEDINICE) | 28 | 59,40 (+5,13%) | 1 332 051 | -15 | -19 | -13 |
| GNS (NIEWIADOW) | 16 | 16,64 (-0,72%) | 1 230 969 | +11 | +8 | +8 |
| SLV (SELVITA) | 138 | 33,90 (-3,42%) | 1 191 128 | +20 | +25 | +42 |
| DIA (DIAG) | 78 | 171,00 (-0,23%) | 1 162 822 | +6 | +4 | +16 |
| MRC (MERCATOR) | 7 | 48,80 (-5,24%) | 1 129 358 | +16 | +23 | +61 |
| TOA (TOYA) | 104 | 8,96 (+5,41%) | 954 296 | -19 | -35 | +12 |
| NEU (NEUCA) | 130 | 669,00 (-0,15%) | 916 627 | -27 | -51 | +22 |
| GVT (VIRTUS) | 54 | 2,165 (+8,90%) | 860 706 | -6 | 0 | -28 |
| SHO (SHOPER) | 170 | 41,30 (+2,48%) | 836 409 | -41 | -16 | -39 |
| BHW (HANDLOWY) | 120 | 112,40 (+1,81%) | 820 004 | -14 | -8 | -12 |
| GRX (GREENX) | 25 | 2,380 (+5,22%) | 813 802 | -9 | -13 | -6 |
| TEN (TSGAMES) | 77 | 100,80 (+1,31%) | 793 680 | -34 | -28 | -32 |
| PUR (PURE) | 18 | 2,480 (-6,42%) | 793 550 | -10 | -14 | +2 |
| PAS (PASSUS) | 109 | 132,00 (+2,72%) | 774 893 | +11 | +16 | -37 |
| ENT (ENTER) | 76 | 54,50 (+2,44%) | 675 959 | +5 | +26 | +28 |
| APR (AUTOPARTN) | 116 | 18,08 (+0,44%) | 663 496 | +29 | +27 | +1 |
| COG (COGNOR) | 59 | 4,700 (+3,07%) | 657 153 | +1 | -11 | +2 |
| DIG (DIGITANET) | 86 | 167,20 (+2,70%) | 627 882 | +19 | -1 | -20 |
| ABE (ABPL) | 123 | 124,60 (+3,32%) | 621 162 | +15 | +6 | +6 |
| NWG (NEWAG) | 115 | 107,00 (+0,94%) | 620 578 | +13 | -1 | -30 |
| BRS (BORYSZEW) | 61 | 4,720 (-1,87%) | 618 649 | 0 | +22 | +27 |
| MBR (MOBRUK) | 125 | 340,50 (+0,15%) | 596 615 | -10 | +11 | -10 |
| SFS (SFINKS) | 19 | 0,538 (-3,93%) | 571 927 | +80 | +79 | +200 |
| MDG (MEDICALG) | 31 | 28,35 (+1,80%) | 524 717 | +5 | +8 | +10 |
| CIG (CIGAMES) | 35 | 2,960 (+1,72%) | 505 110 | 0 | +10 | +2 |
| VOX (VOXEL) | 43 | 101,00 (-3,44%) | 498 136 | -23 | +8 | +55 |
| ETFBDIVPL | 160 | 254,20 (+1,60%) | 419 263 | +3 | -8 | -26 |
| DVL (DEVELIA) | 128 | 9,01 (+1,69%) | 416 260 | +15 | +20 | +13 |
| WWL (WAWEL) | 153 | 788,00 (-5,06%) | 368 464 | +114 | +110 | +98 |
| OPN (OPONEO.PL) | 151 | 87,00 (+1,16%) | 365 757 | +24 | +16 | -2 |
| 11B (11BIT) | 65 | 131,50 (+0,38%) | 363 023 | -9 | +2 | +10 |
| MRB (MIRBUD) | 63 | 11,17 (+0,27%) | 362 473 | +5 | 0 | -4 |
| FRO (FERRO) | 45 | 28,00 (+1,82%) | 361 007 | +86 | +56 | +113 |
| SGN (SYGNITY) | 147 | 69,60 (+0,87%) | 356 778 | +18 | -13 | 0 |
| ELT (ELEKTROTI) | 84 | 49,40 (+2,81%) | 353 255 | +8 | -3 | -8 |
| WAS (WASKO) | 71 | 6,96 (+5,45%) | 344 998 | +7 | +6 | -23 |
| TXT (TEXT) | 48 | 37,80 (+0,64%) | 336 006 | -6 | -11 | -4 |
| ATR (ATREM) | 47 | 49,80 (+2,26%) | 301 842 | +12 | -6 | +5 |
| CRJ (CREEPYJAR) | 103 | 632,00 (+3,27%) | 278 118 | +49 | +32 | -2 |
| MOC (MOLECURE) | 136 | 5,19 (+0,97%) | 268 394 | -38 | -45 | -17 |
| STX (STALEXP) | 72 | 2,875 (+0,70%) | 261 370 | +7 | 0 | +2 |
| VRC (VERCOM) | 132 | 118,40 (+1,72%) | 251 786 | +23 | +9 | -36 |
| CLE (COALENERG) | 90 | 2,530 (+4,12%) | 246 352 | +32 | +27 | +32 |
| UNT (UNIMOT) | 89 | 142,00 (-1,25%) | 235 131 | -2 | +6 | -7 |
| TRK (TRAKCJA) | 101 | 4,040 (+3,32%) | 231 885 | +3 | +6 | -10 |
| AMC (AMICA) | 135 | 51,20 (-0,19%) | 230 350 | -39 | -29 | -5 |
| MIG (MILITARY) | 66 | 0,3810 (-5,93%) | 225 007 | -13 | +10 | -9 |
| VOT (VOTUM) | 121 | 43,60 (+4,93%) | 217 422 | +6 | -2 | -21 |
| GPP (GRUPRACUJ) | 118 | 39,90 (+0,13%) | 187 747 | +41 | +24 | +26 |
| MNC (MENNICA) | 67 | 45,50 (-0,66%) | 167 642 | +52 | +30 | +56 |
| TOR (TORPOL) | 87 | 65,30 (+2,03%) | 153 023 | +22 | +16 | -1 |
| DAD (DADELO) | 161 | 72,20 (+1,69%) | 149 203 | -11 | -29 | -62 |
| PCR (PCCROKITA) | 196 | 66,90 (+1,36%) | 147 118 | -52 | -21 | -51 |
| 3RG (3RGAMES) | 155 | 0,706 (+8,62%) | 144 440 | +135 | +22 | +29 |
| KCH (KRAKCHEM) | 133 | 0,444 (-5,53%) | 140 025 | -57 | -74 | +50 |
| EUR (EUROCASH) | 97 | 5,775 (+0,87%) | 135 633 | +4 | -3 | +5 |
| CWA (CONSOLEW) | 186 | 5,28 (-9,59%) | 133 605 | +119 | +116 | +111 |
| OML (ONEMORE) | 99 | 2,600 (+0,58%) | 115 252 | -5 | -6 | +11 |
| 1AT (ATAL) | 195 | 57,00 (+1,42%) | 111 143 | -3 | -80 | -28 |
| CLC (COLUMBUS) | 80 | 3,895 (-3,35%) | 110 028 | -13 | -5 | +15 |
| BCX (BIOCELTIX) | 168 | 75,20 (-1,57%) | 109 366 | +87 | +59 | +54 |
| SEL (SELENAFM) | 156 | 51,60 (+0,78%) | 107 238 | -32 | +20 | +57 |
| IMG (IMMGAMES) | 129 | 1,390 (+10,32%) | 105 769 | +108 | +28 | +114 |
| WTN (WITTCHEN) | 139 | 16,64 (+0,36%) | 99 999 | +37 | +29 | +32 |
| MAB (MABION) | 100 | 8,90 (-0,22%) | 99 815 | +2 | -13 | -30 |
| MSZ (MOSTALZAB) | 178 | 5,80 (+1,58%) | 98 786 | +11 | +6 | -39 |
| RVU (RYVU) | 53 | 22,55 (-0,22%) | 96 654 | +80 | +55 | +75 |
| BOW (BOWIM) | 198 | 5,90 (-0,67%) | 94 373 | +26 | +96 | +148 |
| ART (ARTIFEX) | 167 | 18,42 (+4,30%) | 93 785 | -94 | -46 | -24 |
| ODL (ODLEWNIE) | 162 | 18,80 (+2,17%) | 93 064 | -1 | -6 | -72 |
| NTT (NTTSYSTEM) | 184 | 10,85 (-4,41%) | 91 746 | +13 | -74 | +30 |
| UNI (UNIBEP) | 119 | 13,90 (-0,36%) | 87 905 | +61 | +53 | +46 |
| PKP (PKPCARGO) | 64 | 13,85 (+0,44%) | 85 032 | +11 | 0 | -14 |
| ASE (ASSECOSEE) | 199 | 61,60 (+1,32%) | 82 165 | +62 | +12 | -3 |
| ATJ (ATOMJELLY) | 111 | 1,09 (+2,83%) | 79 402 | +102 | +151 | +262 |
| ENG (ENERGA) | 189 | 18,72 (-0,21%) | 76 703 | -12 | +3 | -23 |
| PLW (PLAYWAY) | 142 | 248,50 (+0,81%) | 73 338 | -35 | -16 | -9 |
| MLS (MLSYSTEM) | 122 | 15,34 (-0,39%) | 72 346 | +13 | 0 | +4 |
| APT (APATOR) | 127 | 22,85 (+2,47%) | 71 733 | -4 | +10 | -13 |
| ZRE (ZREMB) | 75 | 9,93 (+2,37%) | 70 748 | -30 | -4 | -10 |
| CTX (CAPTORTX) | 194 | 80,40 (+0,50%) | 69 405 | +39 | +6 | -33 |
| TRN (TRANSPOL) | 126 | 14,30 (-0,35%) | 66 199 | -12 | -38 | -23 |
| QNA (QNATECHNO) | 159 | 49,50 (+2,70%) | 65 103 | -70 | -29 | +40 |
| ANR (ANSWEAR) | 172 | 20,00 (+1,63%) | 64 259 | +82 | +15 | +20 |
| ARL (ARLEN) | 166 | 30,00 (0,00%) | 63 613 | +3 | -8 | -31 |
| SEV (SEVENET) | 93 | 13,10 (+0,77%) | 56 260 | +23 | +7 | -1 |
| SNX (SUNEX) | 137 | 2,905 (+4,50%) | 55 906 | -16 | -14 | -17 |
| AST (ASTARTA) | 143 | 49,15 (+1,34%) | 49 923 | +51 | +40 | +61 |
| EUC (EUCO) | 112 | 0,584 (+2,46%) | 47 475 | -58 | -68 | -32 |
| EXC (EXCELLENC) | 193 | 0,4300 (-0,58%) | 46 785 | +14 | -14 | -2 |
| NCL (NOCTILUCA) | 149 | 90,00 (+1,35%) | 46 294 | +21 | +13 | -9 |
| BCS (BIGCHEESE) | 68 | 11,38 (+1,97%) | 46 193 | +18 | +41 | +86 |
| WLT (WIELTON) | 91 | 5,55 (0,00%) | 45 459 | +45 | +27 | +16 |
| MBF (MBFGROUP) | 154 | 5,080 (+2,42%) | 45 172 | 0 | -1 | -27 |
| ABS (ASSECOBS) | 140 | 80,40 (-0,50%) | 41 196 | +33 | +33 | -28 |
| SCP (SCPFL) | 108 | 139,00 (-2,11%) | 40 230 | +31 | +32 | +30 |
| OND (ONDE) | 169 | 8,82 (-0,90%) | 39 867 | -29 | -19 | -44 |
| BLO (BLOOBER) | 179 | 23,85 (+0,21%) | 39 520 | +7 | -13 | -43 |
| GTN (GETIN) | 134 | 0,517 (+1,77%) | 39 234 | -23 | +4 | +23 |
| SPR (SPYROSOFT) | 81 | 420,00 (-0,71%) | 38 892 | +7 | +50 | +105 |
| PRT (PROTEKTOR) | 148 | 1,180 (-1,26%) | 38 614 | +12 | +3 | -51 |
| SVE (SNTVERSE) | 52 | 3,770 (+1,34%) | 34 491 | 0 | +9 | +6 |
| SYG (SYGNIS) | 105 | 1,670 (-1,18%) | 33 687 | -42 | -6 | -18 |
| BOS | 164 | 10,10 (+0,20%) | 31 134 | -22 | -17 | -40 |
| CRM (CORMAY) | 114 | 0,590 (+1,03%) | 30 999 | +3 | -40 | -63 |
| EGY (ENERGY) | 110 | 0,232 (+4,50%) | 30 684 | +56 | +59 | +84 |
| BIO (BIOTON) | 46 | 4,33 (+0,23%) | 29 871 | +19 | +16 | +16 |
| CTF (CENTURION) | 141 | 0,1910 (+1,60%) | 29 393 | -51 | -49 | -68 |
| ALL (AILLERON) | 117 | 17,96 (+2,51%) | 28 472 | +1 | +11 | +25 |
| FAR (FARMINN) | 171 | 29,700 (-3,23%) | 27 183 | -147 | -60 | +159 |
| COR (COREY) | 146 | 0,2680 (-4,29%) | 23 575 | +74 | +77 | +100 |
| F51 (FARM51) | 158 | 3,490 (+5,76%) | 20 504 | -2 | +6 | -53 |
| DFH (DEFENCEH) | 181 | 0,745 (-3,87%) | 20 129 | +20 | +69 | +31 |
| ATD (ATENDE) | 182 | 3,07 (+4,07%) | 19 693 | +29 | +97 | +144 |
| HMP (HEMP) | 40 | 0,2235 (-0,89%) | 18 511 | -10 | -8 | -4 |
| MDT (MEDTECH) | 107 | 0,706 (+3,22%) | 17 023 | -56 | -49 | -78 |
| BAC (BACT) | 175 | 3,05 (+0,99%) | 16 014 | -28 | -51 | -12 |
| MWT (MWTRADE) | 190 | 3,96 (-9,17%) | 15 412 | -90 | -4 | +218 |
| ATA (ATCCARGO) | 177 | 10,50 (-2,78%) | 15 306 | +44 | +24 | +64 |
| PBX (PEKABEX) | 185 | 10,85 (+4,33%) | 13 197 | -13 | -11 | +35 |
| HUB (HUBTECH) | 131 | 0,224 (0,00%) | 11 584 | -6 | +14 | +17 |
| MCI | 95 | 27,70 (+1,47%) | 11 226 | +31 | +76 | +94 |
| ZEP (ZEPAK) | 85 | 18,28 (+1,90%) | 10 966 | -8 | +1 | -1 |
| AWM (AIRWAY) | 92 | 0,3020 (-0,33%) | 10 784 | -37 | -39 | +29 |
| MOV (MOVIEGAMES) | 173 | 7,21 (-0,41%) | 10 180 | -27 | +7 | +50 |
| IZ0836 | 163 | 90,76 (+0,57%) | 10 051 | +21 | +41 | +86 |
| ATC (ARCTIC) | 157 | 7,92 (+1,54%) | 8 449 | -23 | +13 | +38 |
| ASM (ASMGROUP) | 176 | 0,254 (-1,55%) | 7 469 | -12 | -37 | -44 |
| BSA (BRAS) | 191 | 0,262 (-0,38%) | 6 007 | +8 | +27 | +53 |
| PEN (PHOTON) | 174 | 1,225 (-1,21%) | 5 275 | +64 | +115 | +169 |
| IMS | 124 | 2,02 (+1,00%) | 5 110 | +63 | +83 | +139 |
| GDS (GDEVS) | 145 | 2,27 (-0,44%) | 4 317 | +69 | +58 | +154 |
| CBD (CANNABIS) | 83 | 0,1922 (-2,14%) | 2 662 | -14 | +1 | +6 |
| WPR (WOODPCKR) | 183 | 3,72 (-0,27%) | 1 659 | +77 | +57 | +130 |
| PLZ (PLAZACNTR) | 94 | 2,77 (-0,36%) | 1 475 | +57 | +10 | +12 |
| INM (INVENTION) | 102 | 0,1030 (0,00%) | 509 | +8 | +3 | +11 |
| COS (COSMA) | 197 | 0,429 (-2,05%) | 86 | +82 | -2 | +24 |
| Natural Gas Futures - Gaz ziemny | 79 | 2,870 (-0,31%) | 0 | +12 | +11 | -8 |
| Silver Futures - Srebro | 34 | 74,487 (-0,93%) | 0 | +10 | -1 | -2 |
| Gold Spot - Złoto | 22 | 4 747,510 (+0,50%) | 0 | +7 | 0 | -9 |
| Bitcoin BTC/USD 1:1 (BitStamp) | 188 | 68 471,0000 (+0,47%) | 0 | -9 | +10 | +18 |
| ^SP500 (USA) | 37 | 6 528,44 (+2,91%) | 0 | +4 | +3 | +1 |
| USD/PLN 1:1 - dolar/złoty | 26 | 3,6962 (-0,25%) | 0 | -1 | 0 | -8 |
| EUR/PLN 1:1 - euro/złoty | 62 | 4,2860 (-0,05%) | 0 | -5 | +6 | -8 |
| DAX.FUT (Niemcy) | 74 | 23 309,00 (+0,53%) | 0 | -10 | -32 | -41 |
| NASDAQ100.FUT (USA) | 58 | 24 062,00 (+0,65%) | 0 | -8 | -2 | +2 |
| Litecoin LTC/USD 1:1 (BitBay) | 96 | 159,7600 (0,00%) | 0 | +650 | +120 | +139 |
| SP500.FUT (USA) | 55 | 6 600,25 (+0,50%) | 0 | +11 | +11 | +14 |
| Coffee C Futures (US) - Kawa | 150 | 297,250 (-0,22%) | 0 | +35 | +31 | +5 |
| High Grade Copper Futures - Miedź | 56 | 5,631 (-0,26%) | 0 | +6 | +17 | +23 |
| Brent Crude Oil Spot - Ropa Brent | 24 | 102,690 (-0,81%) | 0 | -6 | -9 | -12 |
| WTI Light Crude Oil Spot - Ropa naftowa | 69 | 99,680 (-1,93%) | 0 | +11 | +9 | -5 |
Biznesradar bez reklam? Sprawdź BR Plus