Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Aktualna pozycjaPoz. | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
|---|---|---|---|---|---|---|
| WIG | 121 | 156 043,30 (-1,25%) | 2 853 068 853 | -48 | -48 | -34 |
| WIG30 | 193 | 5 292,94 (-1,37%) | 2 628 616 178 | -45 | -35 | +6 |
| WIG20 | 43 | 4 131,37 (-1,85%) | 2 400 167 174 | -18 | -35 | -33 |
| PKO (PKOBP) | 11 | 114,60 (-1,72%) | 435 766 499 | +1 | +2 | +5 |
| ALE (ALLEGRO) | 15 | 59,80 (+0,57%) | 311 781 333 | 0 | -4 | -4 |
| DNP (DINOPL) | 7 | 37,40 (-6,15%) | 311 528 004 | -3 | +2 | +1 |
| PKN (PKNORLEN) | 2 | 130,14 (-7,52%) | 310 603 883 | -1 | +2 | +3 |
| KGH (KGHM) | 6 | 276,80 (-1,07%) | 210 711 328 | +1 | -3 | -4 |
| PEO (PEKAO) | 68 | 260,50 (-1,66%) | 134 841 924 | -6 | -10 | -13 |
| MDV (MODIVO) | 5 | 102,30 (+5,25%) | 118 143 346 | +3 | +1 | +4 |
| LPP | 29 | 27 480,00 (-2,14%) | 104 588 960 | +6 | +21 | +29 |
| PZU | 16 | 73,00 (-0,98%) | 81 249 804 | -2 | +3 | +6 |
| ASB (ASBIS) | 1 | 153,00 (+8,05%) | 71 041 284 | +2 | 0 | 0 |
| XTB | 8 | 132,54 (+4,97%) | 69 250 722 | -3 | -6 | -5 |
| PCO (PEPCO) | 103 | 48,70 (-0,39%) | 66 386 146 | +11 | -28 | -42 |
| CDR (CDPROJEKT) | 4 | 266,90 (+1,64%) | 62 918 831 | +2 | +3 | 0 |
| EBP (ERSTEPL) | 113 | 780,80 (-0,71%) | 44 568 084 | +185 | +49 | +64 |
| BFT (BENEFIT) | 79 | 6 155,00 (-0,24%) | 43 989 235 | -19 | +21 | +41 |
| PGE | 34 | 15,755 (-0,91%) | 36 698 269 | -7 | -12 | -22 |
| OPL (ORANGEPL) | 46 | 16,515 (-1,17%) | 34 598 504 | +39 | +38 | +46 |
| ACP (ASSECOPOL) | 70 | 228,80 (-0,95%) | 34 084 977 | -15 | +25 | +30 |
| MBK (MBANK) | 98 | 1 634,00 (-0,46%) | 32 983 378 | +93 | +35 | +31 |
| ZAB (ZABKA) | 141 | 31,78 (+0,09%) | 32 061 314 | -73 | +16 | -3 |
| ALR (ALIOR) | 72 | 137,80 (+0,25%) | 27 377 289 | +50 | +10 | +3 |
| KTY (KETY) | 33 | 1 251,00 (-0,71%) | 21 988 304 | -2 | +38 | +30 |
| KRU (KRUK) | 17 | 331,00 (+0,06%) | 21 602 906 | -1 | +8 | -2 |
| TPE (TAURONPE) | 32 | 9,000 (-1,38%) | 17 241 016 | +1 | +1 | -3 |
| BDX (BUDIMEX) | 35 | 739,80 (-2,17%) | 17 126 557 | -3 | +33 | +36 |
| ING (INGBSK) | 154 | 473,00 (+0,72%) | 14 922 595 | +87 | -15 | +21 |
| CPS (CYFRPLSAT) | 30 | 12,755 (+1,63%) | 12 138 699 | +8 | -14 | -13 |
| MIL (MILLENNIUM) | 69 | 22,73 (-0,22%) | 11 099 475 | +88 | +48 | +49 |
| JSW | 26 | 26,30 (-1,54%) | 8 776 708 | -2 | -21 | -20 |
| DIG (DIGITANET) | 25 | 292,20 (+4,36%) | 8 511 789 | +3 | -5 | -6 |
| SNT (SYNEKTIK) | 9 | 327,80 (+1,93%) | 7 856 112 | +2 | +9 | +11 |
| ATT (GRUPAAZOTY) | 39 | 16,05 (-4,92%) | 7 710 960 | -17 | -18 | -13 |
| CRI (CREOTECH) | 22 | 780,00 (+0,52%) | 6 363 247 | +14 | +14 | +3 |
| DAT (DATAWALK) | 13 | 84,00 (+12,00%) | 5 928 389 | 0 | +2 | +25 |
| CAR (INTERCARS) | 54 | 1 060,00 (+1,34%) | 4 911 742 | +17 | +94 | +111 |
| NTT (NTTSYSTEM) | 21 | 29,00 (+6,62%) | 4 563 670 | 0 | -9 | -7 |
| CBF (CYBERFLKS) | 51 | 190,90 (+0,47%) | 4 454 547 | -17 | +1 | +3 |
| ETFBW20TR | 174 | 85,79 (-1,29%) | 4 340 339 | +179 | +64 | +117 |
| TOA (TOYA) | 12 | 12,48 (+10,44%) | 4 280 686 | -3 | +25 | +52 |
| ENA (ENEA) | 71 | 20,72 (-2,08%) | 3 940 562 | +68 | +8 | +6 |
| DIA (DIAG) | 36 | 150,00 (0,00%) | 3 759 312 | +6 | +30 | +34 |
| APR (AUTOPARTN) | 42 | 27,85 (-0,18%) | 3 730 992 | +27 | +11 | -2 |
| GPW | 75 | 97,10 (+0,10%) | 3 118 639 | -32 | -8 | -1 |
| COG (COGNOR) | 37 | 4,500 (-4,05%) | 2 981 434 | +3 | -3 | +5 |
| LWB (BOGDANKA) | 185 | 23,30 (-1,89%) | 2 750 877 | -68 | -125 | -138 |
| RBW (RAINBOW) | 28 | 123,30 (+1,07%) | 2 714 010 | +20 | +14 | +31 |
| BHW (HANDLOWY) | 80 | 122,80 (0,00%) | 2 560 891 | +44 | +47 | +66 |
| SCW (SCANWAY) | 27 | 312,00 (+2,30%) | 2 498 571 | +17 | +49 | +26 |
| GNS (NIEWIADOW) | 63 | 14,05 (-3,10%) | 2 223 331 | -17 | -40 | -40 |
| PXM (POLIMEXMS) | 20 | 6,890 (-0,36%) | 2 199 077 | -2 | -10 | -13 |
| NWG (NEWAG) | 31 | 90,40 (-2,38%) | 2 130 845 | +16 | +56 | +62 |
| MBR (MOBRUK) | 55 | 407,00 (+1,12%) | 2 045 425 | +26 | +49 | +53 |
| TOR (TORPOL) | 86 | 60,20 (-5,05%) | 1 982 080 | -29 | +2 | +24 |
| ICE (MEDINICE) | 114 | 50,50 (-4,72%) | 1 904 441 | -20 | -71 | -78 |
| VOX (VOXEL) | 60 | 151,00 (-3,08%) | 1 877 261 | +52 | +23 | +28 |
| S2B (SYN2BIO) | 85 | 64,30 (+6,07%) | 1 687 059 | -24 | -23 | -3 |
| ABE (ABPL) | 41 | 135,00 (-2,03%) | 1 565 843 | +4 | +44 | +50 |
| MUR (MURAPOL) | 52 | 37,80 (+0,27%) | 1 513 056 | -11 | +63 | +83 |
| EUR (EUROCASH) | 66 | 4,844 (0,00%) | 1 465 685 | +59 | -27 | -14 |
| ELT (ELEKTROTI) | 61 | 60,75 (+2,97%) | 1 395 346 | -3 | +16 | +6 |
| SGN (SYGNITY) | 48 | 93,00 (+0,43%) | 1 235 093 | +199 | +42 | +95 |
| DVL (DEVELIA) | 38 | 7,91 (-2,47%) | 1 195 433 | +28 | +43 | +40 |
| UNT (UNIMOT) | 73 | 150,80 (+2,45%) | 1 181 123 | +2 | +19 | +7 |
| CRJ (CREEPYJAR) | 134 | 356,00 (+4,09%) | 1 179 583 | -67 | -38 | -61 |
| TXT (TEXT) | 40 | 37,80 (-0,21%) | 1 158 658 | +9 | +1 | -8 |
| LBW (LUBAWA) | 24 | 9,940 (+0,40%) | 998 752 | -4 | -10 | -11 |
| CRQ (CRQUANTUM) | 62 | 196,95 (+0,74%) | 987 543 | +17 | -6 | -12 |
| 1AT (ATAL) | 88 | 60,50 (-0,17%) | 916 753 | -5 | +49 | +28 |
| VRC (VERCOM) | 77 | 116,40 (+0,87%) | 840 919 | +10 | +51 | +44 |
| PKP (PKPCARGO) | 82 | 9,87 (-0,80%) | 839 391 | -26 | -56 | -51 |
| ATC (ARCTIC) | 65 | 4,980 (-3,49%) | 829 006 | +41 | +32 | +85 |
| PLW (PLAYWAY) | 181 | 250,00 (0,00%) | 811 217 | -116 | -87 | -80 |
| ACT (ACTION) | 84 | 51,10 (+0,20%) | 807 208 | -30 | -12 | -8 |
| GRX (GREENX) | 128 | 2,350 (-2,08%) | 806 183 | -42 | -98 | -107 |
| PAS (PASSUS) | 23 | 155,00 (+2,65%) | 782 670 | +14 | +12 | +26 |
| MRB (MIRBUD) | 89 | 11,37 (+1,52%) | 775 283 | -11 | -41 | -44 |
| DOM (DOMDEV) | 91 | 241,50 (-0,21%) | 711 060 | -27 | +56 | +51 |
| DAD (DADELO) | 135 | 86,80 (-1,59%) | 660 762 | -3 | +14 | +18 |
| STX (STALEXP) | 138 | 1,958 (-0,10%) | 649 719 | +16 | -14 | -36 |
| SLV (SELVITA) | 172 | 16,36 (-0,24%) | 646 467 | +8 | -53 | -68 |
| ANR (ANSWEAR) | 78 | 22,30 (-4,09%) | 643 874 | +38 | +138 | +118 |
| WAS (WASKO) | 93 | 7,20 (+1,69%) | 614 694 | -2 | -23 | -28 |
| TEN (TSGAMES) | 76 | 91,00 (+1,05%) | 614 329 | +52 | -13 | -7 |
| KGN (KOGENERA) | 163 | 85,80 (-0,69%) | 600 072 | +13 | +4 | +9 |
| GPP (GRUPRACUJ) | 179 | 52,30 (-0,38%) | 589 318 | +112 | +78 | +96 |
| NVDA (NVIDIA) | 151 | 763,00 (+7,46%) | 587 560 | +82 | +140 | +241 |
| WPL (WIRTUALNA) | 153 | 55,00 (-0,54%) | 586 932 | +97 | +43 | +45 |
| CMP (COMP) | 130 | 95,10 (-0,94%) | 572 679 | +14 | +8 | -5 |
| MDG (MEDICALG) | 19 | 20,70 (+0,98%) | 563 607 | +4 | +10 | +5 |
| CIG (CIGAMES) | 81 | 2,400 (+0,42%) | 561 812 | +11 | -36 | -30 |
| TRK (TRAKCJA) | 107 | 2,970 (-2,78%) | 547 477 | +6 | -21 | -21 |
| DCR (DECORA) | 53 | 73,80 (-2,51%) | 521 277 | 0 | +102 | +84 |
| CLN (CLNPHARMA) | 186 | 16,30 (-2,16%) | 508 455 | -60 | -83 | -75 |
| VGO (VIGOPHOTN) | 150 | 510,00 (-1,92%) | 491 694 | -76 | -44 | -56 |
| AMC (AMICA) | 100 | 44,10 (-0,23%) | 474 740 | +49 | +51 | +47 |
| HUG (HUUUGE) | 180 | 24,70 (-0,20%) | 463 986 | -11 | +9 | -31 |
| NEU (NEUCA) | 116 | 695,00 (+0,14%) | 456 904 | +2 | +82 | +105 |
| BMC (BUMECH) | 165 | 10,85 (+0,74%) | 454 777 | -55 | -127 | -128 |
| BRS (BORYSZEW) | 119 | 4,345 (-1,70%) | 449 849 | +43 | -30 | -29 |
| MRC (MERCATOR) | 199 | 57,00 (-1,38%) | 433 849 | -123 | -100 | -101 |
| 11B (11BIT) | 47 | 113,00 (-0,62%) | 431 641 | +57 | +22 | +50 |
| ATD (ATENDE) | 64 | 4,13 (-3,05%) | 429 017 | +73 | +65 | +68 |
| AGO (AGORA) | 170 | 12,60 (-2,33%) | 428 009 | +16 | +4 | +19 |
| ALL (AILLERON) | 188 | 15,80 (-3,07%) | 422 134 | -48 | -18 | -29 |
| BCX (BIOCELTIX) | 97 | 69,00 (+1,47%) | 401 082 | +111 | +112 | +55 |
| VOT (VOTUM) | 136 | 38,70 (-1,28%) | 387 989 | -77 | -16 | -21 |
| MLG (MLPGROUP) | 139 | 96,00 (-4,00%) | 376 325 | +123 | +120 | +118 |
| APT (APATOR) | 74 | 24,70 (-1,20%) | 352 787 | +81 | +87 | +65 |
| GRN (GRODNO) | 133 | 15,00 (0,00%) | 340 731 | +10 | -55 | +8 |
| WLT (WIELTON) | 129 | 4,370 (-2,24%) | 306 590 | -22 | -24 | +2 |
| CLD (CLOUD) | 95 | 106,00 (+4,95%) | 294 807 | +14 | -2 | -11 |
| MDT (MEDTECH) | 59 | 0,3800 (+5,56%) | 293 049 | +36 | -12 | -32 |
| PCX (PCCEXOL) | 190 | 2,07 (-0,48%) | 277 698 | -23 | +39 | +11 |
| SEV (SEVENET) | 56 | 12,20 (+1,67%) | 276 474 | -27 | +3 | +12 |
| ZEP (ZEPAK) | 58 | 18,40 (+2,11%) | 262 055 | +24 | +3 | -14 |
| BLO (BLOOBER) | 92 | 21,20 (-0,70%) | 259 481 | +16 | +71 | +36 |
| ODL (ODLEWNIE) | 124 | 17,80 (-1,39%) | 259 412 | +159 | +62 | +32 |
| JRH | 10 | 3,90 (+5,98%) | 258 541 | -8 | +47 | +62 |
| WTN (WITTCHEN) | 161 | 10,50 (-0,94%) | 257 869 | -98 | -35 | -10 |
| THS (THORIUMSP) | 176 | 13,41 (-6,49%) | 250 623 | +22 | -22 | -63 |
| ENT (ENTER) | 44 | 48,25 (-1,53%) | 242 246 | +33 | +77 | +83 |
| ATR (ATREM) | 45 | 51,40 (-1,15%) | 231 335 | -15 | +35 | +50 |
| SCP (SCPFL) | 162 | 143,00 (+1,13%) | 227 449 | -26 | -60 | -79 |
| SEL (SELENAFM) | 197 | 58,40 (-0,68%) | 225 996 | -82 | +33 | +38 |
| GKI (IMMOBILE) | 144 | 4,19 (-3,68%) | 221 133 | +83 | +136 | +140 |
| DEK (DEKPOL) | 178 | 54,80 (-2,84%) | 214 846 | +79 | +54 | +70 |
| ART (ARTIFEX) | 106 | 19,26 (+1,37%) | 203 481 | +23 | +24 | +39 |
| PCR (PCCROKITA) | 101 | 63,20 (-0,32%) | 201 645 | +1 | +77 | +73 |
| ZRE (ZREMB) | 112 | 7,98 (-2,09%) | 199 151 | +41 | -21 | -27 |
| ASE (ASSECOSEE) | 115 | 71,00 (-1,39%) | 194 052 | +131 | +111 | +95 |
| WWL (WAWEL) | 123 | 710,00 (-1,66%) | 188 788 | -25 | +56 | +89 |
| OML (ONEMORE) | 117 | 1,435 (+1,77%) | 184 862 | +67 | -16 | -89 |
| APE (APSENERGY) | 191 | 5,08 (-1,55%) | 155 673 | +84 | +71 | +65 |
| MQR (MULTIQURE) | 168 | 1,396 (+0,58%) | 135 606 | +11 | -54 | -54 |
| ARH (ARCHICOM) | 142 | 51,80 (-0,38%) | 134 698 | +62 | +68 | +137 |
| MOC (MOLECURE) | 118 | 5,56 (-0,18%) | 130 267 | -28 | +18 | +8 |
| EXC (EXCELLENC) | 146 | 0,4340 (-1,36%) | 124 980 | +351 | -28 | +14 |
| TRN (TRANSPOL) | 155 | 13,85 (+2,59%) | 124 616 | +139 | +35 | +74 |
| ARL (ARLEN) | 167 | 22,50 (-1,96%) | 122 373 | -97 | +41 | +27 |
| ABS (ASSECOBS) | 94 | 85,40 (-1,84%) | 120 012 | +70 | +79 | +72 |
| MSZ (MOSTALZAB) | 182 | 6,65 (+0,15%) | 119 323 | +10 | -11 | -38 |
| DBC (DEBICA) | 156 | 87,50 (+0,57%) | 118 453 | -18 | +114 | +75 |
| OPN (OPONEO.PL) | 149 | 101,80 (-0,20%) | 116 313 | -48 | +56 | +56 |
| MOL | 184 | 58,60 (-2,74%) | 115 902 | +42 | +124 | +129 |
| IFI (IFIRMA) | 90 | 19,52 (+2,41%) | 113 773 | -40 | +53 | +72 |
| AMB (AMBRA) | 3 | 18,38 (-1,08%) | 105 206 | +16 | +29 | +36 |
| MAB (MABION) | 173 | 7,72 (-1,03%) | 92 116 | -70 | -109 | -107 |
| SVE (SNTVERSE) | 99 | 2,590 (+0,39%) | 90 746 | -10 | -50 | -51 |
| MCI | 87 | 27,40 (-2,14%) | 89 925 | +64 | +77 | +122 |
| RHM (RHEINMET) | 183 | 3 589,50 (-2,72%) | 86 372 | +1824 | +251 | +331 |
| ETL (EUROTEL) | 152 | 30,90 (+1,98%) | 86 054 | +43 | +60 | +120 |
| 4MS (4MASS) | 102 | 6,48 (0,00%) | 84 362 | +9 | -47 | +10 |
| PGH | 148 | 5,10 (+0,79%) | 80 311 | +41 | -83 | -86 |
| SNK (SANOK) | 143 | 19,45 (+0,26%) | 71 098 | +121 | +153 | +102 |
| STF (STALPROFI) | 164 | 8,44 (-0,24%) | 70 637 | +6 | +18 | +49 |
| ATG (ATMGRUPA) | 145 | 3,53 (-0,28%) | 69 612 | -24 | +99 | +85 |
| PRO (PROMISE) | 109 | 8,55 (+8,23%) | 64 804 | -25 | +85 | +115 |
| PTW (PTWP) | 127 | 147,00 (+1,38%) | 61 443 | +158 | +124 | +128 |
| CPL (COMPERIA) | 177 | 11,90 (+13,33%) | 61 118 | +29 | +174 | +137 |
| ERB (ERBUD) | 166 | 24,20 (0,00%) | 55 092 | +76 | -6 | -30 |
| LSI (LSISOFT) | 120 | 36,00 (-0,83%) | 54 317 | +353 | +283 | +176 |
| PRT (PROTEKTOR) | 187 | 0,782 (-1,76%) | 50 871 | -10 | +35 | +3 |
| CLC (COLUMBUS) | 196 | 2,790 (+1,64%) | 47 641 | -33 | -21 | -38 |
| OND (ONDE) | 110 | 7,83 (-0,76%) | 47 059 | +23 | +13 | +13 |
| EAH (ESOTIQ) | 195 | 30,00 (-1,96%) | 43 183 | -60 | +167 | +117 |
| KLE (KLEPSYDRA) | 194 | 6,52 (-1,21%) | 37 021 | +125 | +85 | +76 |
| KLK (KOLEJKOWO) | 96 | 49,80 (+1,63%) | 35 476 | -16 | +95 | +173 |
| BIO (BIOTON) | 126 | 3,46 (-1,42%) | 32 711 | -38 | -75 | -70 |
| MAK (MAKARONPL) | 111 | 22,80 (-0,87%) | 30 512 | +195 | +164 | +121 |
| LEN (LENA) | 137 | 1,975 (-0,25%) | 24 817 | +181 | +181 | +236 |
| IPE (IPOPEMA) | 122 | 8,56 (+1,18%) | 24 426 | +403 | +213 | +176 |
| MNC (MENNICA) | 171 | 37,80 (+0,80%) | 22 827 | -71 | +62 | +46 |
| MFO | 104 | 24,70 (+2,07%) | 21 935 | +119 | +42 | +136 |
| TRX (TREX) | 175 | 4,68 (-4,88%) | 20 373 | +47 | +135 | +157 |
| CDL (CDRL) | 125 | 11,00 (-5,17%) | 17 321 | +330 | +265 | +271 |
| LET (LETUS) | 200 | 0,292 (-2,01%) | 14 720 | -19 | +4 | -76 |
| MBF (MBFGROUP) | 160 | 1,895 (+1,34%) | 12 462 | -88 | -4 | -30 |
| SEK (SEKO) | 140 | 10,25 (0,00%) | 9 541 | +42 | +103 | +152 |
| MNS (MENNICASK) | 189 | 46,90 (+0,21%) | 8 468 | +209 | +182 | +160 |
| BST (BEST) | 198 | 28,80 (-0,69%) | 7 570 | +17 | +87 | +70 |
| ULG (ULTGAMES) | 147 | 11,35 (-0,44%) | 7 449 | +123 | +52 | +56 |
| PCE (POLICE) | 105 | 7,04 (+0,57%) | 6 831 | +15 | +159 | +217 |
| DEL (DELKO) | 158 | 5,94 (0,00%) | 2 816 | +16 | +48 | +81 |
| MAD (MADKOM) | 192 | 3,46 (+2,37%) | 2 361 | +120 | +106 | +95 |
| RLP (RELPOL) | 83 | 5,80 (0,00%) | 2 041 | +212 | +231 | +163 |
| BCM (BETACOM) | 169 | 5,02 (-1,57%) | 2 037 | +1454 | +241 | +277 |
| HPM (HIPROMINE) | 132 | 34,00 (+9,68%) | 419 | +58 | +344 | +288 |
| Natural Gas Futures - Gaz ziemny | 67 | 3,003 (+2,04%) | 0 | +64 | +49 | +39 |
| Silver Futures - Srebro | 131 | 51,980 (+0,45%) | 0 | -79 | -85 | -74 |
| Gold Spot - Złoto | 49 | 4 079,500 (-0,42%) | 0 | -23 | -25 | -19 |
| NASDAQ100.FUT (USA) | 18 | 27 103,00 (+1,88%) | 0 | -1 | +10 | +23 |
| High Grade Copper Futures - Miedź | 159 | 6,260 (+0,48%) | 0 | -63 | -132 | -126 |
| Brent Crude Oil Spot - Ropa Brent | 57 | 97,750 (-1,58%) | 0 | -6 | -26 | -23 |
| USD/PLN 1:1 - dolar/złoty | 14 | 3,9441 (+0,59%) | 0 | -4 | +3 | +4 |
| WTI Light Crude Oil Spot - Ropa naftowa | 108 | 90,350 (-1,00%) | 0 | -11 | 0 | +26 |
| EUR/PLN 1:1 - euro/złoty | 50 | 4,3947 (-0,18%) | 0 | -11 | -10 | -4 |
| Bitcoin BTC/USD 1:1 (BitStamp) | 157 | 75 805,0078 (-0,23%) | 0 | +369 | +82 | +119 |
Biznesradar bez reklam? Sprawdź BR Plus