Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Aktualna pozycjaPoz. | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
|---|---|---|---|---|---|---|
| WPR (WOODPCKR) | 185 | 3,10 (-2,52%) | 39 258 | -137 | -27 | +52 |
| High Grade Copper Futures - Miedź | 146 | 6,780 (+0,20%) | 0 | -111 | -110 | -114 |
| ENG (ENERGA) | 100 | 27,35 (-0,18%) | 4 370 443 | -86 | -68 | -9 |
| INM (INVENTION) | 141 | 0,1100 (-5,17%) | 10 646 | -85 | -35 | -33 |
| ZRE (ZREMB) | 143 | 8,28 (-1,19%) | 80 848 | -63 | -70 | -46 |
| DVL (DEVELIA) | 118 | 9,05 (+1,12%) | 2 454 039 | -58 | -59 | -57 |
| BLO (BLOOBER) | 94 | 22,00 (-3,08%) | 764 086 | -57 | +5 | +43 |
| KOM (KOMPUTRON) | 190 | 6,17 (+2,83%) | 203 726 | -53 | +82 | +178 |
| HUB (HUBTECH) | 108 | 0,272 (-2,86%) | 37 149 | -53 | -43 | -30 |
| ODL (ODLEWNIE) | 175 | 20,10 (-1,95%) | 294 109 | -45 | -31 | -47 |
| MIG (MILITARY) | 138 | 0,4860 (+1,67%) | 46 201 | -43 | -67 | -40 |
| MIL (MILLENNIUM) | 169 | 23,50 (+0,99%) | 8 821 451 | -43 | -38 | -26 |
| DAD (DADELO) | 168 | 97,40 (+0,41%) | 1 243 368 | -43 | -50 | -68 |
| PGH | 104 | 5,56 (+0,72%) | 75 941 | -42 | -52 | -59 |
| KGN (KOGENERA) | 85 | 77,50 (+3,61%) | 1 498 441 | -42 | +58 | +94 |
| MAB (MABION) | 132 | 7,85 (+0,90%) | 165 771 | -40 | -45 | -68 |
| PCX (PCCEXOL) | 127 | 2,29 (+1,78%) | 155 462 | -39 | -45 | +55 |
| MDT (MEDTECH) | 89 | 0,3520 (-2,76%) | 79 906 | -38 | -34 | -43 |
| EXC (EXCELLENC) | 122 | 0,4700 (+4,44%) | 184 097 | -38 | -39 | -9 |
| EMP (EMPLOCITY) | 184 | 0,625 (-7,41%) | 104 757 | -35 | -118 | -10 |
| ABE (ABPL) | 117 | 154,20 (-0,39%) | 907 648 | -34 | -39 | -10 |
| MBF (MBFGROUP) | 125 | 2,800 (-7,89%) | 36 551 | -34 | -24 | -31 |
| ARL (ARLEN) | 63 | 23,10 (-10,47%) | 1 548 338 | -31 | +42 | +79 |
| RVU (RYVU) | 165 | 15,94 (+0,13%) | 139 856 | -31 | -49 | -64 |
| FRO (FERRO) | 124 | 32,00 (+1,27%) | 365 956 | -31 | -14 | -1 |
| THS (THORIUMSP) | 158 | 18,80 (-2,03%) | 107 170 | -31 | -32 | -96 |
| XTP (XTPL) | 163 | 74,80 (-1,32%) | 227 851 | -31 | -17 | -75 |
| EUR (EUROCASH) | 140 | 5,220 (-0,67%) | 546 366 | -28 | -46 | -87 |
| ENA (ENEA) | 82 | 19,44 (-1,97%) | 4 631 316 | -25 | -2 | -7 |
| APR (AUTOPARTN) | 123 | 30,00 (+1,52%) | 2 032 738 | -24 | -12 | -60 |
| ZAB (ZABKA) | 199 | 31,48 (-0,06%) | 73 412 160 | -23 | -39 | -64 |
| MDI (MDIENERGIA) | 92 | 2,18 (+3,32%) | 346 412 | -21 | +6 | -3 |
| ASM (ASMGROUP) | 166 | 0,1635 (0,00%) | 56 496 | -21 | +11 | -2 |
| CLC (COLUMBUS) | 178 | 2,710 (-2,69%) | 84 415 | -20 | -13 | -30 |
| MLS (MLSYSTEM) | 71 | 13,70 (+1,78%) | 362 019 | -19 | +13 | +46 |
| IZ0836 | 155 | 88,20 (-0,16%) | 54 124 | -19 | -2 | +30 |
| IFR (IFSA) | 50 | 0,165 (+6,45%) | 191 479 | -16 | +31 | +188 |
| ANR (ANSWEAR) | 181 | 21,50 (-2,05%) | 128 180 | -15 | -92 | -22 |
| CLN (CLNPHARMA) | 180 | 19,92 (+0,61%) | 120 735 | -15 | -39 | -60 |
| KMB (KOMBINAT) | 198 | 0,890 (-0,12%) | 24 519 | -15 | -16 | -41 |
| DAX.FUT (Niemcy) | 57 | 25 717,40 (+0,70%) | 0 | -15 | 0 | +2 |
| TOR (TORPOL) | 133 | 69,60 (+0,87%) | 336 393 | -14 | -8 | -49 |
| ATD (ATENDE) | 68 | 5,38 (+0,37%) | 1 125 472 | -14 | -5 | +25 |
| ZEP (ZEPAK) | 110 | 17,56 (-0,68%) | 59 788 | -14 | -25 | -36 |
| WTI Light Crude Oil Spot - Ropa naftowa | 142 | 92,450 (-1,63%) | 0 | -14 | -27 | -24 |
| TEN (TSGAMES) | 119 | 98,85 (-0,05%) | 2 178 843 | -13 | -24 | -48 |
| MQR (MULTIQURE) | 65 | 1,608 (+5,37%) | 554 620 | -12 | -17 | -26 |
| CLD (CLOUD) | 30 | 122,00 (-5,06%) | 2 196 134 | -12 | -4 | +76 |
| 11B (11BIT) | 79 | 118,90 (+0,76%) | 511 661 | -12 | -17 | -13 |
| MSZ (MOSTALZAB) | 179 | 6,34 (+0,48%) | 134 414 | -12 | +1 | -27 |
| OML (ONEMORE) | 47 | 2,660 (-1,12%) | 877 115 | -11 | -10 | +29 |
| SCW (SCANWAY) | 83 | 290,00 (+1,05%) | 823 443 | -11 | -32 | -28 |
| PKP (PKPCARGO) | 42 | 10,36 (-0,19%) | 411 899 | -11 | -4 | -7 |
| BDF (BUMECHDEF) | 36 | 9,15 (-4,69%) | 1 445 692 | -11 | -12 | -22 |
| AMB (AMBRA) | 88 | 19,04 (-0,31%) | 92 153 | -11 | +19 | -9 |
| BRS (BORYSZEW) | 126 | 4,900 (-0,61%) | 177 636 | -10 | +2 | -30 |
| EUR/PLN 1:1 - euro/złoty | 54 | 4,3714 (-0,26%) | 0 | -10 | +4 | +4 |
| STX (STALEXP) | 160 | 1,752 (-0,57%) | 1 105 283 | -7 | +2 | -11 |
| CRI (CREOTECH) | 26 | 727,00 (-2,28%) | 7 059 934 | -7 | -5 | -1 |
| GNS (NIEWIADOW) | 22 | 16,75 (+0,30%) | 1 858 517 | -7 | -9 | -9 |
| SVE (SNTVERSE) | 45 | 2,890 (+0,70%) | 100 918 | -7 | +9 | +5 |
| ACP (ASSECOPOL) | 130 | 219,70 (-0,95%) | 21 153 632 | -6 | -9 | -38 |
| UNT (UNIMOT) | 56 | 152,20 (-1,93%) | 1 315 060 | -6 | -26 | -20 |
| BAC (BACT) | 147 | 3,59 (+1,99%) | 16 800 | -6 | -28 | +19 |
| NASDAQ100.FUT (USA) | 73 | 30 919,00 (+0,59%) | 0 | -4 | -6 | -5 |
| GRX (GREENX) | 24 | 2,590 (0,00%) | 202 251 | -4 | -8 | -5 |
| Gold Spot - Złoto | 34 | 4 320,500 (+0,48%) | 0 | -4 | +11 | +3 |
| Brent Crude Oil Spot - Ropa Brent | 29 | 104,450 (-2,17%) | 0 | -3 | +2 | +5 |
| WTN (WITTCHEN) | 32 | 12,00 (-5,06%) | 783 213 | -3 | +61 | +101 |
| WLT (WIELTON) | 111 | 4,900 (-1,61%) | 317 563 | -3 | +9 | +18 |
| NCL (NOCTILUCA) | 176 | 92,60 (-0,75%) | 202 326 | -3 | +33 | -30 |
| PGV (PGFGROUP) | 107 | 1,270 (+1,60%) | 188 474 | -3 | -16 | -53 |
| PCO (PEPCO) | 102 | 43,50 (+1,83%) | 28 600 756 | -2 | -34 | -15 |
| DNP (DINOPL) | 12 | 34,44 (-0,55%) | 104 504 232 | -2 | 0 | -4 |
| BOS | 156 | 10,38 (+1,37%) | 94 995 | -2 | -8 | +5 |
| DIG (DIGITANET) | 23 | 385,00 (+4,05%) | 5 196 180 | -2 | -6 | -1 |
| ASB (ASBIS) | 5 | 173,70 (-0,46%) | 14 987 672 | -1 | -3 | -1 |
| PKN (PKNORLEN) | 7 | 148,84 (-0,89%) | 106 016 832 | -1 | -3 | -2 |
| MDV (MODIVO) | 10 | 92,04 (-0,93%) | 31 736 366 | -1 | -2 | +5 |
| PAS (PASSUS) | 74 | 165,80 (-2,36%) | 1 121 200 | -1 | -33 | -26 |
| PGE | 14 | 13,020 (-1,51%) | 25 011 102 | -1 | -3 | -5 |
| RBW (RAINBOW) | 4 | 122,50 (-9,86%) | 36 229 380 | -1 | +14 | +40 |
| NEU (NEUCA) | 90 | 699,00 (-0,14%) | 1 564 449 | -1 | -68 | 0 |
| ICE (MEDINICE) | 61 | 56,90 (-3,40%) | 917 837 | 0 | -8 | -31 |
| DFH (DEFENCEH) | 161 | 0,740 (+3,64%) | 123 271 | 0 | -21 | -84 |
| SLV (SELVITA) | 151 | 21,90 (-0,45%) | 275 280 | 0 | -12 | -12 |
| JSW | 2 | 30,90 (-0,83%) | 15 514 961 | 0 | -1 | -1 |
| XTB | 8 | 151,50 (-1,60%) | 51 366 532 | 0 | -1 | -6 |
| SP500.FUT (USA) | 86 | 7 805,75 (+0,60%) | 0 | 0 | -9 | -1 |
| CIG (CIGAMES) | 75 | 2,400 (+0,21%) | 664 754 | 0 | -1 | +7 |
| LBW (LUBAWA) | 11 | 11,67 (+1,30%) | 1 750 204 | 0 | -2 | -1 |
| TXT (TEXT) | 46 | 41,12 (-0,39%) | 1 157 369 | 0 | 0 | -25 |
| PXM (POLIMEXMS) | 1 | 7,180 (-4,33%) | 7 462 160 | 0 | +4 | +6 |
| WAS (WASKO) | 81 | 5,94 (-6,90%) | 613 813 | +1 | -9 | -1 |
| PZU | 15 | 73,18 (-0,41%) | 57 635 208 | +1 | -1 | -4 |
| ATR (ATREM) | 96 | 55,50 (+0,54%) | 248 227 | +1 | -10 | -36 |
| DIA (DIAG) | 101 | 162,70 (+0,06%) | 1 112 532 | +1 | -9 | -52 |
| KGH (KGHM) | 6 | 330,50 (-1,59%) | 171 555 104 | +1 | 0 | 0 |
| BMC (BUMECH) | 25 | 13,96 (-1,76%) | 1 545 598 | +2 | +4 | -8 |
| MDG (MEDICALG) | 38 | 25,35 (-0,20%) | 191 955 | +2 | +4 | -5 |
| ATT (GRUPAAZOTY) | 31 | 19,12 (-1,14%) | 3 857 799 | +2 | -3 | -11 |
| SNT (SYNEKTIK) | 20 | 353,00 (+0,11%) | 8 322 425 | +2 | 0 | -2 |
| CDR (CDPROJEKT) | 3 | 244,60 (-0,53%) | 45 253 852 | +2 | 0 | 0 |
| PCR (PCCROKITA) | 186 | 66,90 (-0,15%) | 101 183 | +2 | -15 | -8 |
| MOC (MOLECURE) | 62 | 6,99 (-3,19%) | 802 591 | +2 | +14 | -6 |
| AMC (AMICA) | 135 | 47,40 (+0,21%) | 623 008 | +3 | -26 | -9 |
| WIG20 | 9 | 4 180,26 (-0,30%) | 1 380 369 957 | +3 | +1 | +3 |
| VOT (VOTUM) | 77 | 45,20 (+0,67%) | 532 327 | +4 | -17 | +54 |
| KTY (KETY) | 35 | 1 255,00 (-1,49%) | 25 298 346 | +4 | +21 | +17 |
| ENT (ENTER) | 171 | 48,65 (-1,42%) | 402 965 | +4 | +15 | +6 |
| PAT (PATENTUS) | 194 | 1,915 (-0,26%) | 7 978 | +4 | +41 | +22 |
| USD/PLN 1:1 - dolar/złoty | 13 | 3,8377 (-0,42%) | 0 | +4 | +6 | +13 |
| OND (ONDE) | 64 | 8,86 (+2,19%) | 1 005 281 | +4 | +48 | +57 |
| PCF (PCFGROUP) | 172 | 3,240 (-1,22%) | 168 695 | +5 | +21 | +29 |
| MRC (MERCATOR) | 112 | 57,40 (+1,59%) | 238 588 | +5 | +5 | -8 |
| ALR (ALIOR) | 114 | 139,05 (+0,72%) | 15 251 267 | +6 | -17 | -2 |
| BDX (BUDIMEX) | 144 | 692,00 (-1,79%) | 15 490 077 | +6 | -22 | -33 |
| ALE (ALLEGRO) | 17 | 49,555 (+0,59%) | 207 213 840 | +6 | -2 | -1 |
| 1AT (ATAL) | 116 | 60,40 (-1,31%) | 346 960 | +7 | -20 | -6 |
| PKO (PKOBP) | 16 | 124,54 (+0,06%) | 262 998 528 | +8 | +9 | +11 |
| SWM (SWMANSION) | 154 | 15,90 (-3,64%) | 68 333 | +9 | -5 | +67 |
| TPE (TAURONPE) | 18 | 8,730 (-1,87%) | 22 517 078 | +10 | +9 | +6 |
| S2B (SYN2BIO) | 67 | 68,80 (-0,86%) | 1 592 108 | +12 | -23 | -25 |
| PRA (PRIME) | 33 | 1,25 (+13,64%) | 1 871 688 | +12 | +10 | +99 |
| KRU (KRUK) | 37 | 382,00 (-0,96%) | 10 667 571 | +12 | +2 | -14 |
| LWB (BOGDANKA) | 28 | 24,30 (+0,21%) | 1 465 585 | +13 | +6 | +1 |
| COG (COGNOR) | 49 | 5,58 (+2,29%) | 449 066 | +14 | 0 | -21 |
| APT (APATOR) | 170 | 24,80 (+0,40%) | 374 748 | +14 | +15 | -40 |
| TOA (TOYA) | 137 | 10,64 (+3,10%) | 655 820 | +15 | +24 | -28 |
| CMP (COMP) | 153 | 96,80 (+0,31%) | 313 313 | +15 | -3 | -3 |
| OPL (ORANGEPL) | 105 | 12,840 (-1,08%) | 10 391 948 | +16 | +24 | +36 |
| GPW | 97 | 99,30 (+0,51%) | 5 953 927 | +17 | -9 | -40 |
| SCP (SCPFL) | 145 | 121,80 (-5,73%) | 355 858 | +17 | +24 | +9 |
| DAT (DATAWALK) | 53 | 119,20 (-3,09%) | 1 176 170 | +17 | -6 | +16 |
| HUG (HUUUGE) | 131 | 22,95 (0,00%) | 207 597 | +17 | +25 | +24 |
| ERB (ERBUD) | 173 | 18,34 (+1,33%) | 258 525 | +17 | -7 | +32 |
| LFR (LIFTERO) | 87 | 57,00 (+0,53%) | 199 358 | +18 | -12 | -17 |
| SEL (SELENAFM) | 48 | 58,00 (+2,11%) | 502 491 | +18 | +97 | +162 |
| SNX (SUNEX) | 191 | 2,935 (+3,16%) | 16 302 | +18 | +15 | -7 |
| WIG | 93 | 157 173,63 (-0,24%) | 1 709 821 775 | +18 | +7 | +12 |
| OPM (OPTEAM) | 99 | 6,20 (+9,73%) | 159 091 | +19 | +124 | +210 |
| NWG (NEWAG) | 39 | 104,00 (-2,44%) | 2 063 157 | +19 | -16 | +2 |
| VOX (VOXEL) | 136 | 145,60 (-0,14%) | 1 377 462 | +19 | -3 | -55 |
| NNG (NANOGROUP) | 195 | 2,50 (0,00%) | 29 318 | +19 | +19 | +18 |
| SPR (SPYROSOFT) | 128 | 335,00 (+4,04%) | 445 869 | +19 | -93 | -3 |
| Silver Futures - Srebro | 113 | 64,710 (+1,03%) | 0 | +20 | -5 | -30 |
| CBF (CYBERFLKS) | 44 | 204,60 (-1,82%) | 3 479 242 | +21 | -11 | -13 |
| MFO | 109 | 29,50 (0,00%) | 147 859 | +22 | +86 | +186 |
| SEV (SEVENET) | 78 | 10,65 (+1,43%) | 223 609 | +23 | +25 | +24 |
| GBP/PLN 1:1 - funt/złoty | 187 | 5,0825 (-0,21%) | 0 | +23 | +18 | +6 |
| PEO (PEKAO) | 84 | 280,30 (-0,28%) | 69 240 176 | +23 | -14 | -11 |
| CAR (INTERCARS) | 182 | 931,00 (+1,75%) | 4 991 750 | +24 | +45 | -12 |
| NTV (NTVSA) | 98 | 0,280 (+52,17%) | 163 015 | +24 | +138 | +336 |
| CRQ (CRQUANTUM) | 21 | 238,00 (+4,66%) | 2 341 437 | +26 | +19 | +22 |
| TRK (TRAKCJA) | 52 | 3,490 (-0,29%) | 63 024 | +26 | +52 | +13 |
| IFI (IFIRMA) | 159 | 21,30 (-1,39%) | 139 606 | +26 | +74 | +36 |
| NTT (NTTSYSTEM) | 167 | 16,20 (+0,31%) | 283 776 | +26 | +14 | +32 |
| CPS (CYFRPLSAT) | 58 | 16,300 (+1,88%) | 4 957 824 | +27 | -8 | -11 |
| WPL (WIRTUALNA) | 197 | 58,20 (-0,34%) | 418 762 | +27 | +14 | -53 |
| ABS (ASSECOBS) | 149 | 84,00 (-0,71%) | 39 904 | +30 | -2 | +14 |
| ZRX (ZORTRAX) | 43 | 0,0915 (+27,08%) | 63 300 | +31 | +84 | +108 |
| PLZ (PLAZACNTR) | 66 | 1,554 (+25,32%) | 633 170 | +32 | +152 | +234 |
| Natural Gas Futures - Gaz ziemny | 55 | 3,202 (+1,17%) | 0 | +32 | +58 | +64 |
| BIO (BIOTON) | 27 | 3,58 (+2,29%) | 132 243 | +32 | +52 | +40 |
| ELT (ELEKTROTI) | 76 | 62,90 (+2,36%) | 877 119 | +33 | -7 | -36 |
| MRB (MIRBUD) | 41 | 11,34 (-0,96%) | 1 109 445 | +35 | +23 | +10 |
| ATC (ARCTIC) | 183 | 5,95 (0,00%) | 80 446 | +35 | +24 | +35 |
| BFT (BENEFIT) | 134 | 5 145,00 (+0,68%) | 11 169 610 | +35 | +4 | -48 |
| MBR (MOBRUK) | 103 | 396,00 (-1,61%) | 1 279 983 | +37 | +29 | -31 |
| LPP | 51 | 24 900,00 (+1,06%) | 64 266 540 | +39 | +10 | -13 |
| CRJ (CREEPYJAR) | 70 | 450,00 (-2,17%) | 982 523 | +40 | +53 | +25 |
| HRS (HERKULES) | 72 | 1,410 (+4,44%) | 441 074 | +41 | +98 | +174 |
| PRTP (PROTEKTOR-PP) | 200 | 0,1498 (-10,83%) | 89 802 | +42 | -66 | +145 |
| GRN (GRODNO) | 177 | 14,40 (-1,03%) | 148 054 | +43 | +7 | -10 |
| DCR (DECORA) | 59 | 88,10 (+4,14%) | 868 527 | +44 | +93 | +138 |
| PRT (PROTEKTOR) | 129 | 0,888 (-0,78%) | 90 798 | +45 | +7 | +33 |
| EBP (ERSTEPL) | 148 | 807,60 (+0,77%) | 29 701 198 | +46 | +24 | +59 |
| DOM (DOMDEV) | 162 | 227,00 (-0,87%) | 2 119 273 | +51 | +1 | +9 |
| BHW (HANDLOWY) | 120 | 124,00 (+0,49%) | 4 035 549 | +51 | +10 | +14 |
| IPE (IPOPEMA) | 174 | 9,16 (+2,00%) | 65 085 | +53 | +46 | +24 |
| FOR (FOREVEREN) | 115 | 2,26 (-1,74%) | 18 042 | +66 | +39 | +108 |
| EAH (ESOTIQ) | 91 | 37,70 (+0,27%) | 550 170 | +68 | +105 | +138 |
| ACT (ACTION) | 95 | 43,70 (+0,23%) | 121 867 | +69 | +62 | +77 |
| ACG (ACAUTOGAZ) | 121 | 20,70 (+7,53%) | 230 780 | +71 | +156 | +230 |
| AGO (AGORA) | 150 | 10,95 (+2,34%) | 1 182 482 | +72 | +33 | +31 |
| BBT (BOOMBIT) | 192 | 5,26 (+1,15%) | 4 689 | +72 | +93 | +100 |
| QRS (QUERCUS) | 188 | 12,76 (-0,62%) | 159 543 | +72 | +44 | +31 |
| 4MS (4MASS) | 40 | 5,37 (-3,07%) | 107 202 | +75 | +62 | +113 |
| VRC (VERCOM) | 60 | 129,80 (+2,69%) | 7 102 422 | +75 | +54 | +39 |
| PLW (PLAYWAY) | 19 | 233,50 (+1,08%) | 139 375 | +75 | +71 | +95 |
| LSI (LSISOFT) | 193 | 56,00 (+6,87%) | 89 500 | +81 | +45 | +117 |
| VGO (VIGOPHOTN) | 106 | 504,00 (0,00%) | 1 008 573 | +83 | +61 | +52 |
| PRO (PROMISE) | 196 | 8,00 (+1,27%) | 6 911 | +83 | +61 | +51 |
| SKH (SKARBIEC) | 139 | 37,50 (+0,54%) | 127 162 | +97 | +116 | +166 |
| CPL (COMPERIA) | 152 | 7,55 (+12,69%) | 124 508 | +128 | +169 | +309 |
| BCS (BIGCHEESE) | 164 | 3,95 (-0,13%) | 1 846 | +128 | +80 | +69 |
| INL (INTROL) | 157 | 8,54 (+1,91%) | 61 149 | +160 | +92 | +108 |
| PCE (POLICE) | 189 | 7,24 (+0,28%) | 806 | +187 | +142 | +151 |
| ETL (EUROTEL) | 80 | 30,65 (0,00%) | 133 539 | +192 | +179 | +214 |
| BTF (BTCS) | 69 | 4,66 (-11,24%) | 177 730 | +258 | +147 | +183 |
Biznesradar bez reklam? Sprawdź BR Plus