Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Aktualna pozycjaPoz. | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
|---|---|---|---|---|---|---|
| GMT (GENOMTEC) | 199 | 3,450 (-0,86%) | 86 311 | -87 | +6 | +74 |
| BCX (BIOCELTIX) | 200 | 78,60 (-1,38%) | 378 997 | -77 | -81 | -70 |
| SHO (SHOPER) | 138 | 51,80 (-1,89%) | 1 107 287 | -71 | -71 | +4 |
| NXG (NEXITY) | 132 | 1,23 (+3,36%) | 50 865 | -68 | +59 | +212 |
| BAC (BACT) | 188 | 3,10 (0,00%) | 36 806 | -67 | -59 | -43 |
| HUB (HUBTECH) | 151 | 0,237 (-2,07%) | 55 256 | -64 | -21 | -28 |
| Bitcoin BTC/USD 1:1 (BitStamp) | 196 | 85 568,0000 (-2,58%) | 0 | -54 | -8 | -26 |
| SNX (SUNEX) | 128 | 3,770 (-2,46%) | 84 798 | -52 | -16 | +7 |
| AWM (AIRWAY) | 181 | 0,3455 (-2,54%) | 29 857 | -45 | -83 | -85 |
| DEK (DEKPOL) | 169 | 84,00 (+3,96%) | 482 580 | -41 | -11 | -56 |
| MLS (MLSYSTEM) | 141 | 15,00 (0,00%) | 259 948 | -39 | -50 | -39 |
| VRC (VERCOM) | 164 | 131,00 (-1,06%) | 2 859 095 | -38 | -63 | -37 |
| BIG (BASEIG) | 170 | 40,90 (+17,19%) | 148 695 | -36 | +53 | +64 |
| MBK (MBANK) | 144 | 1 011,50 (-0,83%) | 42 088 740 | -35 | -26 | -4 |
| SCP (SCPFL) | 178 | 144,40 (-0,14%) | 390 388 | -35 | -30 | -18 |
| BOS | 140 | 10,00 (+1,52%) | 150 012 | -34 | -19 | -34 |
| CTX (CAPTORTX) | 137 | 69,00 (+1,77%) | 162 719 | -34 | -48 | -65 |
| RAE (RAEN) | 157 | 0,4880 (-1,41%) | 111 469 | -33 | +4 | -20 |
| WIG | 97 | 114 381,38 (+0,12%) | 2 380 702 619 | -29 | -18 | -7 |
| NOV (NOVINA) | 193 | 0,551 (-4,34%) | 26 586 | -28 | +2 | +4 |
| ZUE | 87 | 10,95 (-0,90%) | 107 653 | -28 | +72 | +177 |
| GEA (GRENEVIA) | 135 | 3,105 (+0,81%) | 115 825 | -27 | -10 | -31 |
| TOA (TOYA) | 112 | 9,15 (-1,19%) | 643 500 | -26 | +4 | -3 |
| BEP (BIOMASS) | 171 | 0,1440 (+5,88%) | 31 515 | -26 | -2 | +31 |
| MUR (MURAPOL) | 81 | 37,60 (-0,13%) | 919 542 | -25 | +24 | +41 |
| WLT (WIELTON) | 96 | 5,68 (+1,43%) | 591 578 | -25 | +3 | +11 |
| CLE (COALENERG) | 84 | 2,80 (-6,04%) | 683 843 | -24 | +3 | -2 |
| BHW (HANDLOWY) | 165 | 101,00 (-0,98%) | 2 811 708 | -24 | -33 | -36 |
| Natural Gas Futures - Gaz ziemny | 102 | 4,008 (+1,83%) | 0 | -23 | 0 | +8 |
| PAS (PASSUS) | 114 | 92,00 (-0,43%) | 105 387 | -23 | -36 | -35 |
| ICE (MEDINICE) | 37 | 15,98 (+3,63%) | 417 441 | -23 | -4 | +29 |
| ACP (ASSECOPOL) | 117 | 217,80 (-0,73%) | 18 572 450 | -22 | -46 | -67 |
| ATR (ATREM) | 39 | 56,00 (-1,75%) | 486 022 | -22 | 0 | +5 |
| CLN (CLNPHARMA) | 152 | 19,80 (-0,30%) | 771 433 | -21 | +11 | -20 |
| DCR (DECORA) | 183 | 76,60 (+2,96%) | 69 694 | -20 | -2 | +2 |
| SPL (SANPL) | 139 | 523,80 (+0,19%) | 59 570 548 | -19 | -13 | -6 |
| COG (COGNOR) | 67 | 4,856 (-0,90%) | 1 408 103 | -18 | -17 | -28 |
| DIA (DIAG) | 56 | 166,10 (-2,29%) | 8 119 515 | -18 | -16 | -29 |
| OPL (ORANGEPL) | 73 | 9,636 (+0,37%) | 9 063 237 | -18 | 0 | +30 |
| CLC (COLUMBUS) | 24 | 4,990 (-0,40%) | 187 023 | -17 | +8 | +10 |
| VOT (VOTUM) | 75 | 46,30 (-0,54%) | 200 238 | -17 | -13 | -5 |
| DAT (DATAWALK) | 43 | 95,00 (-3,06%) | 1 158 516 | -17 | -8 | -6 |
| FOR (FOREVEREN) | 145 | 2,39 (0,00%) | 49 936 | -15 | +23 | +28 |
| SLV (SELVITA) | 131 | 42,40 (-0,70%) | 341 042 | -13 | -4 | -56 |
| WIG30 | 174 | 3 987,39 (+0,19%) | 2 150 082 107 | -13 | -25 | +1 |
| OML (ONEMORE) | 156 | 2,085 (+3,22%) | 91 208 | -12 | -11 | +12 |
| 4MS (4MASS) | 100 | 4,450 (+0,23%) | 173 523 | -12 | +31 | +31 |
| ALR (ALIOR) | 57 | 108,60 (-1,18%) | 20 382 454 | -11 | -13 | +17 |
| BLO (BLOOBER) | 126 | 23,90 (+2,14%) | 345 476 | -11 | -2 | -26 |
| EUR (EUROCASH) | 65 | 6,050 (-0,41%) | 2 442 538 | -11 | -37 | -13 |
| MDG (MEDICALG) | 53 | 32,75 (-2,09%) | 673 098 | -10 | -11 | -21 |
| ARL (ARLEN) | 90 | 29,60 (+0,32%) | 1 189 854 | -10 | +2 | -14 |
| AMC (AMICA) | 123 | 63,30 (-1,56%) | 531 459 | -10 | -30 | -58 |
| CBF (CYBERFLKS) | 29 | 197,20 (-1,30%) | 2 503 972 | -10 | -18 | +4 |
| NASDAQ100.FUT (USA) | 61 | 24 947,25 (-0,55%) | 0 | -10 | -5 | -4 |
| CIG (CIGAMES) | 48 | 2,590 (-0,19%) | 836 688 | -9 | -2 | +6 |
| MBR (MOBRUK) | 105 | 316,00 (-0,16%) | 836 744 | -9 | -17 | -41 |
| MRC (MERCATOR) | 108 | 37,80 (-0,79%) | 431 910 | -8 | -1 | -19 |
| Brent Crude Oil Spot - Ropa Brent | 130 | 59,790 (+1,63%) | 0 | -8 | +21 | +18 |
| PKP (PKPCARGO) | 40 | 13,01 (-1,44%) | 1 398 168 | -8 | -23 | -20 |
| ZAB (ZABKA) | 38 | 22,72 (+0,53%) | 37 986 996 | -8 | -7 | -7 |
| SEL (SELENAFM) | 68 | 50,40 (+5,66%) | 1 019 562 | -6 | +46 | +87 |
| BMX (BIOMAXIMA) | 182 | 11,10 (-4,31%) | 291 389 | -6 | -107 | -29 |
| APR (AUTOPARTN) | 72 | 15,74 (-1,13%) | 1 884 435 | -6 | -2 | -31 |
| VOX (VOXEL) | 95 | 121,20 (-0,49%) | 1 713 539 | -6 | -30 | -26 |
| NEU (NEUCA) | 143 | 803,00 (-1,71%) | 264 047 | -5 | -35 | -18 |
| 11B (11BIT) | 44 | 148,00 (-1,53%) | 3 870 256 | -4 | +4 | -9 |
| MIG (MILITARY) | 82 | 0,380 (-5,00%) | 150 740 | -4 | +3 | +6 |
| ELT (ELEKTROTI) | 33 | 39,60 (+0,51%) | 1 298 915 | -4 | +4 | -3 |
| PKO (PKOBP) | 17 | 82,54 (-0,34%) | 239 879 600 | -4 | -3 | +1 |
| WIG20 | 9 | 3 105,78 (+0,08%) | 2 002 385 919 | -3 | -2 | -2 |
| RVU (RYVU) | 85 | 25,50 (+1,19%) | 1 062 212 | -3 | -25 | -32 |
| ZRE (ZREMB) | 86 | 7,48 (-0,66%) | 385 723 | -3 | -14 | -5 |
| GNS (NIEWIADOW) | 66 | 11,60 (-1,19%) | 574 143 | -3 | -2 | -17 |
| KRU (KRUK) | 46 | 479,90 (+2,32%) | 39 238 848 | -2 | -3 | +1 |
| AMB (AMBRA) | 129 | 17,16 (-0,23%) | 301 724 | -2 | +4 | +9 |
| LBW (LUBAWA) | 7 | 7,490 (-0,93%) | 7 254 058 | -2 | -1 | +2 |
| DNP (DINOPL) | 11 | 40,50 (+0,35%) | 58 290 396 | -1 | -1 | -1 |
| PKN (PKNORLEN) | 4 | 92,33 (+0,47%) | 223 725 360 | -1 | 0 | -2 |
| CPS (CYFRPLSAT) | 21 | 10,775 (-1,24%) | 13 450 801 | -1 | -3 | -6 |
| PZU | 16 | 66,92 (+0,09%) | 78 470 096 | -1 | 0 | -4 |
| XTB | 13 | 69,18 (-0,17%) | 19 022 064 | -1 | -1 | +1 |
| WTI Light Crude Oil Spot - Ropa naftowa | 176 | 55,930 (+0,90%) | 0 | -1 | +30 | +50 |
| LPP | 26 | 21 010,00 (+3,14%) | 187 295 904 | -1 | -18 | 0 |
| STX (STALEXP) | 99 | 3,175 (-0,47%) | 382 427 | -1 | -5 | +19 |
| CCC | 2 | 121,00 (+4,36%) | 139 058 016 | 0 | 0 | +3 |
| PEO (PEKAO) | 45 | 203,80 (-2,30%) | 229 974 720 | 0 | +2 | +13 |
| PXM (POLIMEXMS) | 1 | 8,09 (+4,52%) | 22 093 046 | 0 | 0 | 0 |
| WTN (WITTCHEN) | 74 | 15,58 (-0,64%) | 480 519 | 0 | +2 | +13 |
| JSW | 8 | 21,42 (-2,24%) | 7 360 777 | 0 | +1 | -2 |
| DIG (DIGITANET) | 31 | 148,80 (-2,75%) | 2 128 328 | 0 | -5 | -15 |
| TOR (TORPOL) | 52 | 57,30 (-1,21%) | 1 496 886 | 0 | -1 | +4 |
| TXT (TEXT) | 10 | 37,20 (-0,27%) | 5 303 087 | +1 | +3 | -2 |
| BMC (BUMECH) | 20 | 13,18 (-3,80%) | 1 530 188 | +1 | +4 | -9 |
| TEN (TSGAMES) | 49 | 84,60 (-2,76%) | 1 775 468 | +1 | +6 | +14 |
| KGH (KGHM) | 3 | 259,60 (+2,33%) | 274 794 368 | +1 | 0 | +1 |
| ^SP500 (USA) | 59 | 6 724,66 (-1,11%) | 0 | +2 | -1 | -4 |
| Gold Spot - Złoto | 34 | 4 366,400 (+0,68%) | 0 | +2 | -4 | -6 |
| ASB (ASBIS) | 14 | 31,20 (+1,63%) | 6 111 101 | +2 | +8 | +11 |
| IFI (IFIRMA) | 180 | 29,70 (-0,34%) | 41 560 | +2 | -6 | -11 |
| SP500.FUT (USA) | 70 | 6 787,00 (-0,09%) | 0 | +2 | +12 | +15 |
| SVE (SNTVERSE) | 30 | 3,550 (-4,05%) | 627 923 | +4 | +11 | +8 |
| BRS (BORYSZEW) | 77 | 5,80 (+3,20%) | 559 580 | +4 | +4 | +16 |
| CDR (CDPROJEKT) | 5 | 240,30 (-1,76%) | 69 754 176 | +4 | 0 | -2 |
| 1AT (ATAL) | 194 | 55,40 (-0,18%) | 454 581 | +5 | -4 | -6 |
| ZEP (ZEPAK) | 36 | 16,88 (+1,08%) | 1 182 574 | +5 | +16 | +25 |
| USD/PLN 1:1 - dolar/złoty | 19 | 3,5885 (+0,08%) | 0 | +5 | +4 | +10 |
| GRX (GREENX) | 18 | 2,038 (+0,39%) | 380 841 | +5 | +1 | -1 |
| ALE (ALLEGRO) | 22 | 30,445 (-1,31%) | 124 711 200 | +6 | +3 | -1 |
| DAX.FUT (Niemcy) | 42 | 24 075,30 (-0,92%) | 0 | +6 | +11 | +3 |
| PLW (PLAYWAY) | 71 | 242,00 (+1,26%) | 1 019 699 | +6 | +12 | -4 |
| MAB (MABION) | 104 | 7,05 (-0,98%) | 360 391 | +6 | -7 | -18 |
| SCW (SCANWAY) | 50 | 166,00 (+6,41%) | 848 935 | +7 | +16 | +10 |
| BDX (BUDIMEX) | 35 | 627,00 (-3,54%) | 24 728 692 | +7 | +1 | +7 |
| INPT (INPOST) | 125 | 43,38 (-1,41%) | 1 686 833 | +7 | +14 | +25 |
| MLK (MILKILAND) | 148 | 1,865 (-3,87%) | 229 502 | +7 | +60 | +42 |
| ATT (GRUPAAZOTY) | 28 | 17,29 (+1,35%) | 2 930 691 | +7 | -1 | +8 |
| GPW | 103 | 64,50 (+1,90%) | 7 292 829 | +8 | +10 | -8 |
| DVL (DEVELIA) | 89 | 8,33 (+0,12%) | 946 271 | +8 | +11 | -12 |
| TPE (TAURONPE) | 25 | 9,160 (+6,17%) | 32 412 962 | +8 | +9 | -2 |
| NWG (NEWAG) | 83 | 94,00 (-2,59%) | 1 489 119 | +9 | +3 | +1 |
| BIO (BIOTON) | 63 | 3,89 (-1,27%) | 187 105 | +10 | -2 | -4 |
| 3RG (3RGAMES) | 173 | 0,622 (-5,47%) | 234 288 | +10 | +12 | +45 |
| SNT (SYNEKTIK) | 27 | 263,00 (-2,23%) | 5 337 866 | +10 | +2 | -5 |
| LWB (BOGDANKA) | 94 | 17,86 (-0,78%) | 1 216 486 | +10 | +1 | 0 |
| PGE | 12 | 9,020 (+5,52%) | 45 047 844 | +10 | +8 | +1 |
| CMP (COMP) | 158 | 57,40 (-3,04%) | 217 182 | +10 | -47 | -43 |
| HMP (HEMP) | 162 | 0,1300 (-2,40%) | 87 308 | +11 | -6 | -1 |
| MBF (MBFGROUP) | 147 | 5,56 (-0,36%) | 45 312 | +11 | +23 | +25 |
| PCO (PEPCO) | 6 | 27,62 (-4,69%) | 71 632 424 | +12 | +9 | +18 |
| FRO (FERRO) | 159 | 27,60 (-0,72%) | 124 945 | +12 | -12 | -58 |
| RBW (RAINBOW) | 15 | 147,00 (+1,52%) | 29 550 904 | +12 | +6 | +4 |
| ENT (ENTER) | 93 | 55,60 (-1,59%) | 238 918 | +12 | -25 | -20 |
| EUR/PLN 1:1 - euro/złoty | 51 | 4,2144 (+0,03%) | 0 | +14 | +12 | +27 |
| ASM (ASMGROUP) | 55 | 0,346 (+5,49%) | 242 140 | +14 | -10 | -4 |
| DAD (DADELO) | 184 | 60,00 (+0,67%) | 149 998 | +14 | -11 | -6 |
| NCL (NOCTILUCA) | 79 | 91,00 (+2,48%) | 110 339 | +15 | +5 | +32 |
| ECH (ECHO) | 197 | 4,81 (-2,83%) | 304 879 | +15 | +1 | -69 |
| Silver Futures - Srebro | 32 | 66,425 (+3,94%) | 0 | +15 | +6 | +16 |
| MIL (MILLENNIUM) | 124 | 15,97 (+0,50%) | 12 815 021 | +15 | -2 | -5 |
| JRH | 186 | 4,69 (-4,29%) | 121 135 | +16 | +33 | +52 |
| MRB (MIRBUD) | 58 | 14,12 (-0,28%) | 1 268 878 | +17 | -4 | -18 |
| ECB (ECBSA) | 189 | 21,00 (-3,23%) | 142 591 | +17 | +82 | +108 |
| PRT (PROTEKTOR) | 136 | 1,120 (+6,16%) | 287 627 | +17 | -40 | +45 |
| INM (INVENTION) | 80 | 0,1080 (+3,85%) | 86 353 | +19 | +23 | +25 |
| ENA (ENEA) | 88 | 20,20 (+6,37%) | 15 744 729 | +19 | +48 | +11 |
| DOM (DOMDEV) | 113 | 250,50 (-1,96%) | 2 392 291 | +20 | +4 | -15 |
| CRI (CREOTECH) | 62 | 355,00 (-3,01%) | 2 774 377 | +22 | +12 | +6 |
| ENG (ENERGA) | 91 | 18,86 (-0,63%) | 13 276 006 | +23 | +13 | -8 |
| ABE (ABPL) | 106 | 105,00 (+0,19%) | 347 281 | +23 | +3 | +58 |
| High Grade Copper Futures - Miedź | 69 | 5,415 (+0,89%) | 0 | +24 | +8 | +22 |
| PRH (POLHOLROZ) | 179 | 3,46 (-3,89%) | 20 272 | +25 | +4 | +51 |
| MNC (MENNICA) | 60 | 49,90 (+4,18%) | 1 039 817 | +25 | -1 | +66 |
| EXC (EXCELLENC) | 153 | 0,2940 (+2,08%) | 22 893 | +26 | +11 | +14 |
| UNT (UNIMOT) | 120 | 129,00 (-2,57%) | 291 025 | +27 | +15 | -4 |
| KLK (KOLEJKOWO) | 198 | 82,68 (+0,82%) | 76 269 | +27 | +4 | +89 |
| KTY (KETY) | 41 | 916,00 (-1,93%) | 26 692 286 | +29 | +16 | +30 |
| TRK (TRAKCJA) | 23 | 3,245 (-0,92%) | 2 321 208 | +30 | +26 | +23 |
| APT (APATOR) | 142 | 22,50 (-1,32%) | 136 700 | +30 | +1 | -6 |
| MSZ (MOSTALZAB) | 160 | 6,49 (-0,31%) | 98 660 | +31 | -18 | -40 |
| Palladium Futures - Pallad | 190 | 1 711,250 (+2,93%) | 0 | +33 | +31 | +30 |
| UNI (UNIBEP) | 122 | 14,20 (+0,35%) | 238 469 | +34 | +57 | +69 |
| OND (ONDE) | 133 | 8,36 (-1,88%) | 401 895 | +36 | +11 | -19 |
| WPL (WIRTUALNA) | 54 | 58,40 (-3,47%) | 3 708 184 | +36 | +15 | -11 |
| EAT (AMREST) | 149 | 13,60 (-2,02%) | 961 918 | +39 | -3 | -8 |
| SNW (SANWIL) | 155 | 1,250 (-3,10%) | 22 916 | +39 | +61 | +68 |
| CAP (CAPITEA) | 107 | 0,3410 (-3,67%) | 115 087 | +39 | +16 | +1 |
| BFT (BENEFIT) | 76 | 3 380,00 (+1,20%) | 18 305 864 | +41 | +14 | +4 |
| HRS (HERKULES) | 175 | 1,235 (-0,80%) | 16 977 | +45 | +43 | +61 |
| ENI (ENERGOINS) | 163 | 2,50 (+2,04%) | 285 332 | +47 | -29 | -5 |
| MOC (MOLECURE) | 118 | 6,85 (-1,86%) | 141 885 | +48 | -8 | -56 |
| ATC (ARCTIC) | 116 | 7,96 (-0,75%) | 527 669 | +48 | +46 | +31 |
| Platinum Futures - Platyna | 134 | 1 924,100 (+2,35%) | 0 | +51 | +46 | +85 |
| CRJ (CREEPYJAR) | 64 | 405,00 (+3,85%) | 522 983 | +52 | +42 | +33 |
| Cocoa Futures (US) - Kakao | 191 | 5 958,000 (-0,67%) | 0 | +55 | +33 | +26 |
| OPN (OPONEO.PL) | 98 | 85,40 (-1,61%) | 646 896 | +56 | +55 | +67 |
| IZS (IZOSTAL) | 161 | 3,19 (+0,95%) | 190 837 | +57 | +39 | +15 |
| SYG (SYGNIS) | 109 | 2,20 (0,00%) | 128 095 | +58 | +19 | +12 |
| CPR (COMPREMUM) | 146 | 0,952 (-2,86%) | 172 598 | +59 | +91 | +129 |
| GTN (GETIN) | 101 | 0,530 (-1,12%) | 215 298 | +59 | +39 | +16 |
| ARH (ARCHICOM) | 121 | 44,20 (+0,45%) | 248 891 | +66 | +86 | +122 |
| PLZ (PLAZACNTR) | 167 | 2,285 (+0,22%) | 13 737 | +66 | +25 | +31 |
| PCR (PCCROKITA) | 111 | 62,30 (-0,80%) | 318 139 | +70 | +26 | +51 |
| ALL (AILLERON) | 127 | 16,98 (-0,12%) | 84 730 | +70 | +33 | -3 |
| ABS (ASSECOBS) | 172 | 85,00 (+0,71%) | 84 158 | +71 | +21 | +11 |
| PBX (PEKABEX) | 110 | 11,35 (+5,09%) | 524 107 | +76 | +5 | +39 |
| MLM (MILISYS) | 195 | 0,350 (+9,72%) | 66 406 | +77 | +94 | +61 |
| ACT (ACTION) | 154 | 30,40 (+0,50%) | 131 961 | +88 | +58 | +56 |
| CBD (CANNABIS) | 119 | 0,2055 (-0,48%) | 77 050 | +92 | +63 | +89 |
| EUC (EUCO) | 150 | 1,320 (0,00%) | 113 569 | +94 | +39 | +7 |
| BBT (BOOMBIT) | 187 | 5,90 (-2,32%) | 73 627 | +105 | +69 | +98 |
| PEP | 192 | 56,40 (+2,55%) | 28 605 296 | +109 | +115 | +91 |
| ERB (ERBUD) | 78 | 24,30 (-4,33%) | 1 694 300 | +159 | +116 | +182 |
| ART (ARTIFEX) | 115 | 12,02 (-5,95%) | 339 213 | +167 | +112 | +113 |
| MOV (MOVIEGAMES) | 166 | 8,80 (-4,03%) | 110 860 | +185 | +89 | +21 |
| RNK (RANKPROGR) | 168 | 4,760 (+5,78%) | 179 873 | +186 | +167 | +202 |
| MSW (MOSTALWAR) | 47 | 8,00 (+5,54%) | 1 043 787 | +216 | +33 | +112 |
| ONO (ONESANO) | 185 | 0,796 (+12,43%) | 156 678 | +222 | +134 | +244 |
| EDI (EDINVEST) | 92 | 7,36 (+8,24%) | 193 721 | +260 | +178 | +289 |
| IFR (IFSA) | 177 | 0,475 (+20,87%) | 9 832 | +367 | +207 | +303 |
Biznesradar bez reklam? Sprawdź BR Plus