Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Aktualna pozycjaPoz. | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
|---|---|---|---|---|---|---|
| High Grade Copper Futures - Miedź | 198 | 6,670 (-0,07%) | 0 | -135 | -166 | -166 |
| MLM (MILISYS) | 162 | 0,530 (+11,34%) | 359 585 | -125 | -120 | -38 |
| MDI (MDIENERGIA) | 199 | 2,18 (+2,83%) | 46 718 | -103 | -129 | -153 |
| MAB (MABION) | 158 | 7,85 (+1,68%) | 296 104 | -93 | -80 | -83 |
| PKP (PKPCARGO) | 135 | 10,60 (+1,34%) | 1 331 400 | -90 | -95 | -105 |
| MQR (MULTIQURE) | 192 | 2,660 (+0,76%) | 303 256 | -87 | -108 | -166 |
| BIO (BIOTON) | 138 | 3,80 (+0,80%) | 45 210 | -84 | -78 | -77 |
| CAP (CAPITEA) | 181 | 0,504 (0,00%) | 385 822 | -82 | -81 | -52 |
| DFH (DEFENCEH) | 112 | 0,960 (+15,94%) | 986 616 | -76 | -73 | -63 |
| MBF (MBFGROUP) | 176 | 3,600 (-0,83%) | 58 084 | -76 | -101 | -80 |
| MDT (MEDTECH) | 107 | 0,3400 (+1,19%) | 1 014 305 | -76 | -74 | -79 |
| NCL (NOCTILUCA) | 169 | 94,90 (+4,40%) | 459 698 | -75 | -34 | -4 |
| CRJ (CREEPYJAR) | 166 | 544,00 (+0,74%) | 1 138 396 | -74 | -75 | -89 |
| PGV (PGFGROUP) | 115 | 1,140 (+8,57%) | 980 550 | -65 | -88 | -23 |
| BAC (BACT) | 180 | 3,50 (+1,74%) | 5 129 | -59 | +11 | +29 |
| IZS (IZOSTAL) | 193 | 3,23 (-1,52%) | 113 142 | -58 | -61 | -73 |
| GRX (GREENX) | 74 | 2,772 (+0,07%) | 1 410 642 | -55 | -52 | -59 |
| NASDAQ100.FUT (USA) | 114 | 29 525,25 (+0,08%) | 0 | -53 | -43 | -35 |
| PGH | 63 | 5,24 (+21,86%) | 1 305 108 | -43 | -28 | -15 |
| WIG20 | 49 | 4 090,27 (+1,36%) | 1 686 437 856 | -39 | -35 | -39 |
| SCW (SCANWAY) | 89 | 242,00 (-0,82%) | 2 039 109 | -38 | -26 | -30 |
| EXC (EXCELLENC) | 150 | 0,520 (+6,56%) | 334 195 | -35 | -57 | -67 |
| ZEP (ZEPAK) | 148 | 17,58 (-0,57%) | 116 664 | -34 | -60 | -60 |
| ENA (ENEA) | 134 | 20,32 (+1,60%) | 4 196 188 | -33 | -26 | -24 |
| AMB (AMBRA) | 75 | 18,20 (0,00%) | 71 434 | -33 | +11 | +29 |
| CRQ (CRQUANTUM) | 110 | 204,00 (-0,49%) | 1 430 801 | -31 | -36 | -36 |
| CTF (CENTURION) | 120 | 0,0990 (-0,50%) | 347 575 | -30 | -56 | -34 |
| TRK (TRAKCJA) | 104 | 3,780 (-3,20%) | 585 981 | -29 | -51 | -57 |
| MDV (MODIVO) | 47 | 87,88 (+2,69%) | 14 309 173 | -29 | -24 | -35 |
| IFI (IFIRMA) | 99 | 23,25 (-3,13%) | 321 487 | -28 | +60 | +86 |
| IPE (IPOPEMA) | 109 | 9,58 (+5,74%) | 169 787 | -26 | +52 | +80 |
| ODL (ODLEWNIE) | 101 | 20,90 (+4,50%) | 1 225 156 | -25 | +14 | +58 |
| WIG | 127 | 153 948,20 (+1,24%) | 2 300 212 605 | -24 | -22 | -21 |
| LFR (LIFTERO) | 73 | 65,00 (+6,33%) | 532 789 | -24 | -12 | -32 |
| LPP | 50 | 21 340,00 (+2,50%) | 57 762 820 | -22 | -12 | -8 |
| TPE (TAURONPE) | 46 | 8,626 (+0,70%) | 17 477 072 | -22 | -17 | -17 |
| AMC (AMICA) | 168 | 48,50 (+0,21%) | 619 577 | -21 | -28 | -45 |
| MNC (MENNICA) | 90 | 42,00 (+0,72%) | 200 218 | -20 | +59 | +84 |
| Gold Spot - Złoto | 68 | 4 477,200 (-1,10%) | 0 | -20 | -32 | -34 |
| SVE (SNTVERSE) | 76 | 2,950 (+0,51%) | 65 384 | -19 | -31 | -37 |
| PXM (POLIMEXMS) | 27 | 7,040 (-0,85%) | 2 466 906 | -18 | -21 | -23 |
| BDF (BUMECHDEF) | 29 | 10,40 (+6,67%) | 13 318 947 | -18 | -25 | -16 |
| LWB (BOGDANKA) | 51 | 26,35 (+1,74%) | 5 391 500 | -18 | -14 | +2 |
| UNI (UNIBEP) | 84 | 14,90 (-0,40%) | 1 585 650 | -18 | +55 | +86 |
| ART (ARTIFEX) | 69 | 20,70 (+3,50%) | 2 058 472 | -17 | +33 | +66 |
| PCO (PEPCO) | 125 | 41,83 (-0,10%) | 48 350 932 | -16 | -48 | -55 |
| WTN (WITTCHEN) | 139 | 13,60 (+1,04%) | 198 798 | -16 | +8 | +7 |
| 4MS (4MASS) | 182 | 5,48 (+1,86%) | 26 719 | -16 | -18 | -27 |
| BLO (BLOOBER) | 183 | 23,75 (+1,06%) | 118 061 | -15 | -30 | -34 |
| FRO (FERRO) | 170 | 36,10 (+0,28%) | 434 895 | -15 | -34 | -36 |
| CIG (CIGAMES) | 111 | 2,440 (-0,41%) | 347 136 | -14 | -29 | -57 |
| APT (APATOR) | 164 | 27,15 (+2,07%) | 285 262 | -14 | -50 | -38 |
| OML (ONEMORE) | 153 | 2,020 (+1,25%) | 291 087 | -13 | -49 | -58 |
| BMC (BUMECH) | 30 | 18,00 (+1,52%) | 3 698 538 | -13 | -21 | -10 |
| ENG (ENERGA) | 152 | 19,50 (+1,56%) | 1 021 364 | -11 | -8 | 0 |
| BHW (HANDLOWY) | 113 | 114,80 (-0,35%) | 10 123 638 | -11 | +11 | +25 |
| OPL (ORANGEPL) | 146 | 13,815 (+0,07%) | 5 287 368 | -10 | -3 | -3 |
| ICE (MEDINICE) | 33 | 61,60 (-4,50%) | 4 340 834 | -10 | -12 | -9 |
| CRI (CREOTECH) | 35 | 687,00 (+0,73%) | 6 658 870 | -9 | -9 | -17 |
| EUR (EUROCASH) | 43 | 5,695 (+0,62%) | 4 190 417 | -9 | -2 | +1 |
| DAT (DATAWALK) | 95 | 116,00 (0,00%) | 854 124 | -8 | -8 | -23 |
| UNT (UNIMOT) | 61 | 183,00 (+3,39%) | 3 218 517 | -8 | +7 | +24 |
| MRB (MIRBUD) | 20 | 12,12 (-5,31%) | 9 794 509 | -8 | +14 | +13 |
| LBW (LUBAWA) | 22 | 11,40 (+2,24%) | 3 655 801 | -8 | -9 | -13 |
| CLE (COALENERG) | 136 | 1,842 (+3,48%) | 448 814 | -8 | +31 | +28 |
| ATT (GRUPAAZOTY) | 26 | 24,92 (+1,47%) | 9 772 289 | -5 | -8 | -5 |
| MDG (MEDICALG) | 45 | 27,75 (-0,89%) | 256 929 | -5 | -15 | -18 |
| PGE | 10 | 12,545 (+2,58%) | 88 342 840 | -5 | +2 | +6 |
| GNS (NIEWIADOW) | 8 | 16,95 (+6,94%) | 8 509 663 | -4 | +8 | +11 |
| PKO (PKOBP) | 28 | 116,90 (+1,85%) | 228 485 856 | -3 | 0 | -5 |
| ELT (ELEKTROTI) | 66 | 68,00 (-0,66%) | 1 170 710 | -2 | -15 | -29 |
| DNP (DINOPL) | 7 | 35,98 (+0,39%) | 115 547 264 | -1 | +1 | -1 |
| XTB | 3 | 157,74 (+0,32%) | 168 753 680 | -1 | -2 | -2 |
| CMP (COMP) | 171 | 94,30 (-0,11%) | 949 012 | -1 | -33 | -40 |
| EUR/PLN 1:1 - euro/złoty | 85 | 4,3104 (-0,25%) | 0 | -1 | -13 | -3 |
| SNX (SUNEX) | 179 | 3,105 (-3,57%) | 37 539 | 0 | +2 | -35 |
| JSW | 1 | 37,00 (+4,85%) | 74 609 008 | 0 | +1 | +1 |
| Brent Crude Oil Spot - Ropa Brent | 82 | 95,850 (-0,07%) | 0 | 0 | -36 | -37 |
| MRC (MERCATOR) | 105 | 57,60 (+0,17%) | 353 146 | +1 | -2 | -43 |
| CDR (CDPROJEKT) | 2 | 232,00 (-0,30%) | 204 473 920 | +1 | +1 | +1 |
| PKN (PKNORLEN) | 6 | 158,00 (+1,31%) | 136 574 976 | +1 | -1 | +2 |
| S2B (SYN2BIO) | 59 | 58,60 (+2,81%) | 1 686 194 | +1 | -10 | -16 |
| TEN (TSGAMES) | 57 | 103,90 (+2,26%) | 1 742 605 | +1 | +16 | -5 |
| SEV (SEVENET) | 79 | 10,95 (-2,23%) | 160 633 | +2 | +31 | +8 |
| SNT (SYNEKTIK) | 13 | 331,40 (+2,54%) | 11 476 252 | +3 | +4 | +1 |
| VOX (VOXEL) | 24 | 144,80 (+6,78%) | 8 335 042 | +3 | +24 | +74 |
| ASB (ASBIS) | 4 | 132,80 (+1,14%) | 11 845 300 | +4 | +3 | +1 |
| BRS (BORYSZEW) | 70 | 5,02 (+2,55%) | 1 741 385 | +4 | +9 | -4 |
| TOA (TOYA) | 72 | 11,00 (+3,00%) | 2 055 625 | +5 | +17 | +25 |
| PZU | 9 | 76,12 (+0,82%) | 127 050 008 | +6 | +6 | +2 |
| KGH (KGHM) | 5 | 356,00 (+1,08%) | 172 942 608 | +8 | +6 | +2 |
| RVU (RYVU) | 147 | 17,08 (+0,59%) | 194 213 | +9 | -52 | -97 |
| NTT (NTTSYSTEM) | 157 | 15,50 (-0,96%) | 96 832 | +10 | +8 | +62 |
| ALE (ALLEGRO) | 12 | 45,605 (+1,14%) | 89 768 896 | +10 | +12 | +10 |
| BFT (BENEFIT) | 77 | 5 275,00 (+1,93%) | 57 932 836 | +11 | +24 | +1 |
| ALR (ALIOR) | 118 | 135,65 (+1,53%) | 17 002 368 | +11 | +3 | -4 |
| EAT (AMREST) | 132 | 10,16 (-1,55%) | 1 796 728 | +11 | +53 | +64 |
| ULG (ULTGAMES) | 161 | 13,40 (+0,75%) | 50 912 | +12 | +23 | +23 |
| TOR (TORPOL) | 34 | 70,00 (+1,16%) | 1 625 895 | +12 | +32 | +24 |
| SGN (SYGNITY) | 54 | 87,30 (+2,59%) | 1 508 770 | +13 | +38 | +15 |
| KLE (KLEPSYDRA) | 197 | 7,48 (+0,54%) | 19 910 | +13 | -41 | -9 |
| KRU (KRUK) | 14 | 395,00 (-1,08%) | 15 242 518 | +15 | +6 | +11 |
| USD/PLN 1:1 - dolar/złoty | 23 | 3,7128 (-0,09%) | 0 | +15 | +8 | +8 |
| CBF (CYBERFLKS) | 16 | 188,40 (+1,24%) | 3 995 793 | +16 | +9 | +22 |
| DIG (DIGITANET) | 31 | 301,80 (+4,07%) | 2 398 661 | +16 | +12 | +24 |
| ZRX (ZORTRAX) | 93 | 0,0500 (+7,53%) | 27 562 | +17 | +36 | +101 |
| CPS (CYFRPLSAT) | 52 | 15,900 (0,00%) | 2 452 392 | +17 | +7 | -16 |
| PCR (PCCROKITA) | 144 | 64,80 (+0,47%) | 570 192 | +17 | +8 | -28 |
| NWG (NEWAG) | 38 | 93,00 (+2,88%) | 12 482 239 | +17 | +52 | +63 |
| WTI Light Crude Oil Spot - Ropa naftowa | 106 | 91,220 (-0,68%) | 0 | +19 | +27 | +26 |
| STX (STALEXP) | 92 | 1,760 (-1,12%) | 714 497 | +19 | +49 | +29 |
| PAS (PASSUS) | 11 | 134,80 (+2,90%) | 966 902 | +19 | +43 | +65 |
| DOM (DOMDEV) | 178 | 243,00 (+0,41%) | 736 197 | +19 | -12 | +9 |
| XTP (XTPL) | 18 | 75,20 (-4,45%) | 1 173 534 | +21 | +26 | +104 |
| THS (THORIUMSP) | 37 | 19,850 (-3,17%) | 741 816 | +22 | +18 | +14 |
| GPW | 21 | 93,85 (-0,48%) | 12 239 740 | +23 | +26 | +43 |
| EBX (EKOBOX) | 156 | 1,455 (+16,40%) | 52 025 | +24 | +219 | +190 |
| PEO (PEKAO) | 56 | 263,90 (+1,93%) | 181 000 528 | +24 | +24 | +24 |
| 11B (11BIT) | 60 | 128,80 (+0,63%) | 502 046 | +25 | +9 | +5 |
| TXT (TEXT) | 15 | 41,18 (-0,05%) | 2 564 850 | +26 | -5 | +2 |
| DIA (DIAG) | 17 | 171,00 (+2,89%) | 13 093 680 | +26 | +48 | +39 |
| PBX (PEKABEX) | 145 | 8,41 (-1,41%) | 203 208 | +30 | +80 | +56 |
| COG (COGNOR) | 25 | 5,71 (+1,06%) | 1 363 061 | +31 | -6 | +10 |
| JRH | 130 | 3,64 (-0,27%) | 73 760 | +32 | +64 | +98 |
| PRT (PROTEKTOR) | 131 | 1,038 (-2,81%) | 162 293 | +32 | -12 | +60 |
| ABS (ASSECOBS) | 143 | 84,80 (0,00%) | 163 093 | +33 | +14 | +20 |
| ATD (ATENDE) | 195 | 3,90 (+1,04%) | 102 987 | +35 | +8 | -53 |
| WAS (WASKO) | 108 | 5,80 (+1,75%) | 213 577 | +36 | +63 | +90 |
| APR (AUTOPARTN) | 36 | 30,30 (-0,16%) | 5 263 392 | +37 | +14 | +37 |
| BDX (BUDIMEX) | 48 | 709,00 (+3,23%) | 25 192 822 | +38 | +35 | +41 |
| WIG30 | 155 | 5 189,91 (+1,29%) | 2 049 391 932 | +39 | +47 | +58 |
| DVL (DEVELIA) | 67 | 10,42 (+1,76%) | 2 828 520 | +40 | +40 | +52 |
| CLN (CLNPHARMA) | 96 | 22,15 (-0,23%) | 175 617 | +41 | +38 | +6 |
| PLW (PLAYWAY) | 86 | 239,00 (+1,27%) | 282 939 | +41 | +37 | +25 |
| MSZ (MOSTALZAB) | 116 | 6,58 (+0,30%) | 127 278 | +42 | +6 | +44 |
| VRC (VERCOM) | 19 | 125,80 (+2,11%) | 2 045 770 | +43 | +39 | +88 |
| ZAB (ZABKA) | 91 | 31,55 (+0,19%) | 67 822 368 | +43 | +22 | +3 |
| STF (STALPROFI) | 172 | 9,76 (-1,41%) | 65 613 | +44 | +10 | -36 |
| ING (INGBSK) | 186 | 445,20 (+0,77%) | 13 073 171 | +45 | +96 | +95 |
| EBP (ERSTEPL) | 119 | 745,60 (+2,81%) | 45 639 820 | +46 | +88 | +93 |
| ATR (ATREM) | 44 | 53,40 (+1,91%) | 720 752 | +47 | +18 | +16 |
| SCP (SCPFL) | 123 | 128,00 (+0,31%) | 197 562 | +49 | +7 | -33 |
| HUG (HUUUGE) | 151 | 21,05 (+1,20%) | 440 135 | +50 | -5 | +80 |
| ETFBDIVPL | 103 | 300,05 (+1,15%) | 2 215 474 | +50 | +39 | +36 |
| RBW (RAINBOW) | 42 | 143,50 (+0,07%) | 1 341 489 | +51 | +10 | +15 |
| DAD (DADELO) | 65 | 82,50 (+1,85%) | 913 449 | +52 | +47 | +28 |
| MCI | 185 | 28,60 (0,00%) | 55 480 | +52 | +93 | +76 |
| WXF (WARIMPEX) | 64 | 2,21 (-0,45%) | 1 792 | +52 | +183 | +224 |
| PHN | 133 | 9,28 (+0,43%) | 74 832 | +54 | +139 | +187 |
| MBR (MOBRUK) | 40 | 404,00 (+0,87%) | 2 078 021 | +58 | +16 | +23 |
| WWL (WAWEL) | 184 | 708,00 (+0,57%) | 449 116 | +61 | +114 | +66 |
| ACT (ACTION) | 80 | 43,00 (-4,23%) | 1 704 376 | +62 | +83 | +68 |
| ALL (AILLERON) | 121 | 15,46 (+3,34%) | 131 543 | +62 | +102 | +117 |
| MOC (MOLECURE) | 62 | 6,27 (-2,64%) | 199 640 | +62 | +44 | +55 |
| KTY (KETY) | 32 | 1 230,00 (+0,24%) | 12 288 390 | +63 | +44 | +35 |
| SDS (SDSOPTIC) | 190 | 4,70 (+0,43%) | 36 583 | +64 | +89 | +97 |
| ACP (ASSECOPOL) | 41 | 235,60 (+1,64%) | 27 641 976 | +67 | +44 | +30 |
| CAR (INTERCARS) | 140 | 967,00 (+1,26%) | 6 668 583 | +67 | +66 | +55 |
| AGO (AGORA) | 55 | 9,62 (+4,79%) | 1 458 804 | +77 | +132 | +161 |
| ABE (ABPL) | 39 | 153,60 (+2,26%) | 453 983 | +79 | +81 | +66 |
| GRN (GRODNO) | 81 | 15,05 (+0,67%) | 123 810 | +79 | +37 | +28 |
| VOT (VOTUM) | 98 | 42,95 (-0,58%) | 298 031 | +80 | +64 | +53 |
| Natural Gas Futures - Gaz ziemny | 58 | 2,940 (+0,48%) | 0 | +81 | +70 | +67 |
| ENT (ENTER) | 94 | 51,00 (+0,20%) | 351 469 | +87 | +74 | +46 |
| WPL (WIRTUALNA) | 165 | 61,50 (0,00%) | 328 799 | +88 | -10 | -3 |
| BMX (BIOMAXIMA) | 175 | 10,10 (+0,60%) | 36 262 | +92 | +96 | +105 |
| CDL (CDRL) | 177 | 13,40 (+2,29%) | 4 562 | +100 | +77 | +67 |
| INL (INTROL) | 137 | 8,48 (+0,71%) | 30 649 | +104 | +115 | +167 |
| OPN (OPONEO.PL) | 154 | 102,20 (-0,39%) | 404 802 | +107 | +25 | -27 |
| DBC (DEBICA) | 187 | 102,60 (-0,19%) | 253 053 | +108 | +50 | -18 |
| PRO (PROMISE) | 71 | 8,00 (+0,63%) | 91 381 | +111 | +119 | +189 |
| MUR (MURAPOL) | 100 | 37,50 (+2,32%) | 389 581 | +112 | +108 | +136 |
| ATG (ATMGRUPA) | 174 | 3,66 (0,00%) | 71 857 | +114 | +85 | +73 |
| CLD (CLOUD) | 189 | 92,80 (+1,75%) | 17 792 | +115 | +130 | +102 |
| AST (ASTARTA) | 142 | 39,50 (+0,13%) | 262 754 | +116 | +96 | +100 |
| SEL (SELENAFM) | 159 | 56,20 (+2,18%) | 226 908 | +117 | +65 | -2 |
| DCR (DECORA) | 122 | 84,50 (+1,20%) | 84 782 | +118 | +75 | +25 |
| NEU (NEUCA) | 102 | 775,00 (+0,26%) | 2 777 273 | +121 | +71 | +66 |
| 1AT (ATAL) | 78 | 55,10 (-0,36%) | 705 476 | +124 | +108 | +103 |
| LMU (LMCU) | 149 | 28,82 (-2,98%) | 111 847 | +125 | +111 | +78 |
| MDA (MEDAPP) | 163 | 0,1700 (0,00%) | 14 486 | +131 | +77 | +103 |
| GPP (GRUPRACUJ) | 88 | 56,30 (-1,05%) | 426 039 | +132 | +90 | +68 |
| KPL (KINOPOL) | 87 | 18,70 (-1,32%) | 88 214 | +135 | +101 | +12 |
| XDD (MENTZEN) | 53 | 27,00 (+0,75%) | 4 281 | +135 | +270 | +202 |
| FAB (FABRITY) | 117 | 26,50 (0,00%) | 25 878 | +148 | +126 | +213 |
| MGT (MANGATA) | 196 | 62,20 (0,00%) | 4 356 | +150 | +169 | +172 |
| TRN (TRANSPOL) | 167 | 13,55 (-4,24%) | 252 966 | +151 | +127 | +86 |
| QRS (QUERCUS) | 126 | 13,64 (+0,29%) | 114 613 | +153 | +63 | +28 |
| ASE (ASSECOSEE) | 194 | 78,70 (-0,38%) | 298 293 | +156 | +52 | +52 |
| RWL (RAWLPLUG) | 191 | 15,45 (+0,98%) | 9 512 | +156 | +98 | +188 |
| 7FT (7FIT) | 200 | 19,30 (+3,21%) | 24 477 | +162 | +58 | -21 |
| 3RG (3RGAMES) | 129 | 0,730 (0,00%) | 17 807 | +171 | +43 | +54 |
| SFS (SFINKS) | 141 | 0,447 (+6,43%) | 110 605 | +178 | +175 | +241 |
| BSH | 160 | 26,40 (+1,54%) | 9 626 | +193 | +141 | +22 |
| ETL (EUROTEL) | 188 | 30,70 (-0,65%) | 41 874 | +194 | +105 | +89 |
| QNT (QUANTUM) | 128 | 42,00 (+6,06%) | 40 570 | +241 | +203 | +210 |
| MLG (MLPGROUP) | 124 | 123,00 (0,00%) | 52 665 | +251 | +69 | +106 |
| YRL (YARRL) | 173 | 5,98 (0,00%) | 6 041 | +270 | +235 | +197 |
| GKI (IMMOBILE) | 97 | 4,96 (+0,40%) | 21 881 | +287 | +188 | +171 |
| FEE (FEERUM) | 83 | 16,85 (-0,59%) | 541 | +297 | +229 | +262 |
Biznesradar bez reklam? Sprawdź BR Plus