Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Aktualna pozycjaPoz. | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
|---|---|---|---|---|---|---|
| High Grade Copper Futures - Miedź | 167 | 6,260 (+0,48%) | 0 | -138 | -140 | -134 |
| 4MS (4MASS) | 161 | 6,48 (0,00%) | 84 362 | -74 | -105 | -47 |
| BDF (BUMECHDEF) | 140 | 5,00 (-1,96%) | 582 161 | -71 | -87 | -105 |
| EUR (EUROCASH) | 124 | 4,844 (0,00%) | 1 465 685 | -54 | -85 | -68 |
| BMC (BUMECH) | 123 | 10,85 (+0,74%) | 454 777 | -80 | -85 | -86 |
| SP500.FUT (USA) | 127 | 7 405,25 (+0,71%) | 0 | -92 | -83 | -68 |
| HUB (HUBTECH) | 191 | 0,257 (-0,39%) | 1 734 | -88 | -81 | -112 |
| RVU (RYVU) | 189 | 16,44 (-2,26%) | 213 866 | -91 | -76 | -91 |
| OML (ONEMORE) | 175 | 1,435 (+1,77%) | 184 862 | -57 | -75 | -147 |
| MLS (MLSYSTEM) | 199 | 13,42 (-4,14%) | 61 230 | -46 | -74 | -82 |
| MBK (MBANK) | 195 | 1 634,00 (-0,46%) | 32 983 378 | -72 | -68 | -66 |
| LWB (BOGDANKA) | 121 | 23,30 (-1,89%) | 2 750 877 | -62 | -64 | -76 |
| ZRE (ZREMB) | 154 | 7,98 (-2,09%) | 199 151 | -86 | -64 | -69 |
| Natural Gas Futures - Gaz ziemny | 180 | 3,003 (+2,04%) | 0 | -66 | -64 | -74 |
| BIO (BIOTON) | 111 | 3,46 (-1,42%) | 32 711 | -50 | -60 | -57 |
| MQR (MULTIQURE) | 172 | 1,396 (+0,58%) | 135 606 | -26 | -58 | -60 |
| GRN (GRODNO) | 129 | 15,00 (0,00%) | 340 731 | +35 | -55 | +14 |
| ICE (MEDINICE) | 98 | 50,50 (-4,72%) | 1 904 441 | -74 | -55 | -62 |
| FOX (SPACEFOX) | 160 | 3,82 (-13,18%) | 130 702 | +40 | -49 | +12 |
| SLV (SELVITA) | 168 | 16,36 (-0,24%) | 646 467 | -17 | -49 | -63 |
| MIL (MILLENNIUM) | 166 | 22,73 (-0,22%) | 11 099 475 | -70 | -49 | -46 |
| GRX (GREENX) | 78 | 2,350 (-2,08%) | 806 183 | -52 | -48 | -57 |
| MDT (MEDTECH) | 94 | 0,3800 (+5,56%) | 293 049 | -46 | -47 | -65 |
| MDI (MDIENERGIA) | 178 | 1,695 (-0,29%) | 88 550 | -93 | -47 | -59 |
| BRS (BORYSZEW) | 130 | 4,345 (-1,70%) | 449 849 | -29 | -45 | -40 |
| ALR (ALIOR) | 126 | 137,80 (+0,25%) | 27 377 289 | -4 | -45 | -53 |
| TEN (TSGAMES) | 105 | 91,00 (+1,05%) | 614 329 | -49 | -42 | -36 |
| PKP (PKPCARGO) | 67 | 9,87 (-0,80%) | 839 391 | -22 | -41 | -36 |
| PCO (PEPCO) | 117 | 48,70 (-0,39%) | 66 386 146 | -26 | -41 | -56 |
| ENA (ENEA) | 118 | 20,72 (-2,08%) | 3 940 562 | -18 | -39 | -46 |
| SVE (SNTVERSE) | 86 | 2,590 (+0,39%) | 90 746 | -44 | -37 | -38 |
| SCP (SCPFL) | 139 | 143,00 (+1,13%) | 227 449 | -46 | -37 | -56 |
| MAB (MABION) | 100 | 7,72 (-1,03%) | 92 116 | -47 | -35 | -37 |
| THS (THORIUMSP) | 188 | 13,41 (-6,49%) | 250 623 | -78 | -35 | -79 |
| CIG (CIGAMES) | 75 | 2,400 (+0,42%) | 561 812 | -34 | -30 | -26 |
| WAS (WASKO) | 99 | 7,20 (+1,69%) | 614 694 | -24 | -30 | -34 |
| WTI Light Crude Oil Spot - Ropa naftowa | 141 | 90,350 (-1,00%) | 0 | -4 | -29 | -7 |
| MRB (MIRBUD) | 76 | 11,37 (+1,52%) | 775 283 | -21 | -28 | -30 |
| CRQ (CRQUANTUM) | 85 | 196,95 (+0,74%) | 987 543 | -35 | -27 | -34 |
| ZEP (ZEPAK) | 89 | 18,40 (+2,11%) | 262 055 | -35 | -27 | -45 |
| BOS | 177 | 10,24 (+0,59%) | 40 602 | -50 | -27 | -25 |
| TRK (TRAKCJA) | 108 | 2,970 (-2,78%) | 547 477 | -46 | -25 | -21 |
| WIG20 | 31 | 4 131,37 (-1,85%) | 2 400 167 174 | -22 | -23 | -21 |
| CPS (CYFRPLSAT) | 36 | 12,755 (+1,63%) | 12 138 699 | -5 | -23 | -19 |
| JSW | 25 | 26,30 (-1,54%) | 8 776 708 | -17 | -20 | -19 |
| Brent Crude Oil Spot - Ropa Brent | 51 | 97,750 (-1,58%) | 0 | -18 | -20 | -17 |
| GNS (NIEWIADOW) | 42 | 14,05 (-3,10%) | 2 223 331 | -15 | -19 | -19 |
| VOX (VOXEL) | 103 | 151,00 (-3,08%) | 1 877 261 | -8 | -19 | -14 |
| STX (STALEXP) | 138 | 1,958 (-0,10%) | 649 719 | -4 | -18 | -34 |
| IZS (IZOSTAL) | 147 | 2,79 (-0,71%) | 51 185 | +18 | -18 | +15 |
| BHW (HANDLOWY) | 149 | 122,80 (0,00%) | 2 560 891 | -19 | -17 | +1 |
| CLN (CLNPHARMA) | 120 | 16,30 (-2,16%) | 508 455 | +15 | -17 | -9 |
| ATC (ARCTIC) | 116 | 4,980 (-3,49%) | 829 006 | -43 | -17 | +37 |
| ATD (ATENDE) | 146 | 4,13 (-3,05%) | 429 017 | -20 | -16 | -13 |
| WIG30 | 171 | 5 292,94 (-1,37%) | 2 628 616 178 | -30 | -14 | +26 |
| Silver Futures - Srebro | 60 | 51,980 (+0,45%) | 0 | -8 | -14 | 0 |
| CAP (CAPITEA) | 192 | 0,413 (-6,77%) | 80 538 | -49 | -13 | -24 |
| 11B (11BIT) | 83 | 113,00 (-0,62%) | 431 641 | -4 | -12 | +9 |
| EGY (ENERGY) | 153 | 0,262 (-4,38%) | 66 117 | -29 | -12 | +29 |
| NTT (NTTSYSTEM) | 23 | 29,00 (+6,62%) | 4 563 670 | -6 | -11 | -8 |
| PGE | 32 | 15,755 (-0,91%) | 36 698 269 | -10 | -10 | -20 |
| CHF/PLN 1:1 - frank/złoty | 197 | 4,8069 (-0,02%) | 0 | +39 | -10 | +42 |
| PXM (POLIMEXMS) | 19 | 6,890 (-0,36%) | 2 199 077 | -9 | -9 | -12 |
| PEO (PEKAO) | 65 | 260,50 (-1,66%) | 134 841 924 | +15 | -6 | -10 |
| TPE (TAURONPE) | 38 | 9,000 (-1,38%) | 17 241 016 | -2 | -6 | -11 |
| COG (COGNOR) | 39 | 4,500 (-4,05%) | 2 981 434 | -9 | -5 | +3 |
| NIKKEI225.FUT (Japonia) | 198 | 58 240,00 (+1,57%) | 0 | -11 | -5 | +35 |
| OPL (ORANGEPL) | 92 | 16,515 (-1,17%) | 34 598 504 | +14 | -5 | +1 |
| DIG (DIGITANET) | 24 | 292,20 (+4,36%) | 8 511 789 | -4 | -4 | -5 |
| KGH (KGHM) | 7 | 276,80 (-1,07%) | 210 711 328 | -2 | -4 | -5 |
| TXT (TEXT) | 45 | 37,80 (-0,21%) | 1 158 658 | -8 | -4 | -15 |
| XTB | 6 | 132,54 (+4,97%) | 69 250 722 | -2 | -4 | -3 |
| EUR/PLN 1:1 - euro/złoty | 44 | 4,3947 (-0,18%) | 0 | -5 | -4 | +3 |
| ALE (ALLEGRO) | 14 | 59,80 (+0,57%) | 311 781 333 | 0 | -3 | -1 |
| LBW (LUBAWA) | 17 | 9,940 (+0,40%) | 998 752 | -1 | -3 | -3 |
| APR (AUTOPARTN) | 57 | 27,85 (-0,18%) | 3 730 992 | +10 | -3 | -19 |
| Gold Spot - Złoto | 27 | 4 079,500 (-0,42%) | 0 | +1 | -3 | +5 |
| CLD (CLOUD) | 96 | 106,00 (+4,95%) | 294 807 | -7 | -2 | -14 |
| ASB (ASBIS) | 3 | 153,00 (+8,05%) | 71 041 284 | -1 | -2 | -2 |
| MDV (MODIVO) | 8 | 102,30 (+5,25%) | 118 143 346 | -5 | -1 | +1 |
| CMP (COMP) | 136 | 95,10 (-0,94%) | 572 679 | +40 | 0 | -10 |
| PZU | 18 | 73,00 (-0,98%) | 81 249 804 | 0 | +1 | +4 |
| RBW (RAINBOW) | 41 | 123,30 (+1,07%) | 2 714 010 | -1 | +1 | +16 |
| WIG | 69 | 156 043,30 (-1,25%) | 2 853 068 853 | -11 | +1 | +17 |
| CDR (CDPROJEKT) | 5 | 266,90 (+1,64%) | 62 918 831 | +2 | +1 | -1 |
| ATT (GRUPAAZOTY) | 20 | 16,05 (-4,92%) | 7 710 960 | -1 | +1 | +6 |
| PAS (PASSUS) | 33 | 155,00 (+2,65%) | 782 670 | +53 | +2 | +17 |
| PKN (PKNORLEN) | 2 | 130,14 (-7,52%) | 310 603 883 | -1 | +2 | +3 |
| CLC (COLUMBUS) | 174 | 2,790 (+1,64%) | 47 641 | -5 | +2 | -19 |
| S2B (SYN2BIO) | 58 | 64,30 (+6,07%) | 1 687 059 | +8 | +3 | +26 |
| GBP/PLN 1:1 - funt/złoty | 158 | 5,2674 (-0,21%) | 0 | -4 | +3 | +29 |
| PKO (PKOBP) | 12 | 114,60 (-1,72%) | 435 766 499 | +3 | +3 | +4 |
| USD/PLN 1:1 - dolar/złoty | 13 | 3,9441 (+0,59%) | 0 | 0 | +4 | +5 |
| DNP (DINOPL) | 4 | 37,40 (-6,15%) | 311 528 004 | +2 | +5 | +4 |
| APT (APATOR) | 157 | 24,70 (-1,20%) | 352 787 | -19 | +5 | -18 |
| DAT (DATAWALK) | 11 | 84,00 (+12,00%) | 5 928 389 | +1 | +5 | +28 |
| ABS (ASSECOBS) | 169 | 85,40 (-1,84%) | 120 012 | -3 | +5 | -2 |
| NASDAQ100.FUT (USA) | 22 | 27 103,00 (+1,88%) | 0 | -1 | +6 | +18 |
| HUG (HUUUGE) | 182 | 24,70 (-0,20%) | 463 986 | +39 | +7 | -38 |
| LPP | 43 | 27 480,00 (-2,14%) | 104 588 960 | +8 | +7 | +15 |
| SNT (SYNEKTIK) | 10 | 327,80 (+1,93%) | 7 856 112 | +13 | +8 | +10 |
| MDG (MEDICALG) | 21 | 20,70 (+0,98%) | 563 607 | +4 | +8 | +4 |
| CRI (CREOTECH) | 28 | 780,00 (+0,52%) | 6 363 247 | +10 | +8 | -4 |
| OND (ONDE) | 115 | 7,83 (-0,76%) | 47 059 | +45 | +8 | +7 |
| WLT (WIELTON) | 97 | 4,370 (-2,24%) | 306 590 | +12 | +10 | +33 |
| KRU (KRUK) | 15 | 331,00 (+0,06%) | 21 602 906 | +19 | +10 | -4 |
| UNT (UNIMOT) | 82 | 150,80 (+2,45%) | 1 181 123 | -36 | +11 | -2 |
| LET (LETUS) | 190 | 0,292 (-2,01%) | 14 720 | +69 | +13 | -67 |
| PLW (PLAYWAY) | 77 | 250,00 (0,00%) | 811 217 | -5 | +14 | +22 |
| AGO (AGORA) | 156 | 12,60 (-2,33%) | 428 009 | 0 | +15 | +36 |
| DAD (DADELO) | 133 | 86,80 (-1,59%) | 660 762 | +37 | +15 | +18 |
| ELT (ELEKTROTI) | 62 | 60,75 (+2,97%) | 1 395 346 | -5 | +15 | +4 |
| DEL (DELKO) | 187 | 5,94 (0,00%) | 2 816 | +48 | +15 | +53 |
| MBR (MOBRUK) | 87 | 407,00 (+1,12%) | 2 045 425 | +5 | +17 | +23 |
| AMB (AMBRA) | 16 | 18,38 (-1,08%) | 105 206 | +31 | +17 | +25 |
| VGO (VIGOPHOTN) | 88 | 510,00 (-1,92%) | 491 694 | +19 | +17 | +6 |
| DVL (DEVELIA) | 63 | 7,91 (-2,47%) | 1 195 433 | +13 | +19 | +14 |
| GPW | 48 | 97,10 (+0,10%) | 3 118 639 | +56 | +20 | +28 |
| ALL (AILLERON) | 144 | 15,80 (-3,07%) | 422 134 | +13 | +20 | +15 |
| GIF (GAMFACTOR) | 170 | 2,655 (-4,32%) | 17 716 | +10 | +22 | +84 |
| ACT (ACTION) | 50 | 51,10 (+0,20%) | 807 208 | +21 | +22 | +28 |
| CBF (CYBERFLKS) | 29 | 190,90 (+0,47%) | 4 454 547 | +34 | +23 | +24 |
| MRC (MERCATOR) | 74 | 57,00 (-1,38%) | 433 849 | +8 | +23 | +23 |
| ART (ARTIFEX) | 107 | 19,26 (+1,37%) | 203 481 | -10 | +26 | +38 |
| TOA (TOYA) | 9 | 12,48 (+10,44%) | 4 280 686 | +2 | +28 | +58 |
| PRT (PROTEKTOR) | 196 | 0,782 (-1,76%) | 50 871 | +13 | +29 | 0 |
| BDX (BUDIMEX) | 37 | 739,80 (-2,17%) | 17 126 557 | +47 | +30 | +34 |
| TOR (TORPOL) | 56 | 60,20 (-5,05%) | 1 982 080 | -12 | +30 | +52 |
| BLO (BLOOBER) | 135 | 21,20 (-0,70%) | 259 481 | -6 | +31 | -8 |
| ETL (EUROTEL) | 185 | 30,90 (+1,98%) | 86 054 | +35 | +32 | +89 |
| DIA (DIAG) | 34 | 150,00 (0,00%) | 3 759 312 | +44 | +32 | +36 |
| SEV (SEVENET) | 26 | 12,20 (+1,67%) | 276 474 | +6 | +34 | +42 |
| NWG (NEWAG) | 52 | 90,40 (-2,38%) | 2 130 845 | -3 | +37 | +43 |
| BFT (BENEFIT) | 64 | 6 155,00 (-0,24%) | 43 989 235 | +51 | +37 | +60 |
| CRJ (CREEPYJAR) | 59 | 356,00 (+4,09%) | 1 179 583 | +6 | +37 | +16 |
| IMS | 145 | 3,45 (+0,29%) | 44 296 | +108 | +37 | +25 |
| SCW (SCANWAY) | 40 | 312,00 (+2,30%) | 2 498 571 | +50 | +38 | +12 |
| STF (STALPROFI) | 143 | 8,44 (-0,24%) | 70 637 | +64 | +38 | +74 |
| KTY (KETY) | 35 | 1 251,00 (-0,71%) | 21 988 304 | +46 | +38 | +29 |
| ABE (ABPL) | 47 | 135,00 (-2,03%) | 1 565 843 | +17 | +41 | +44 |
| AMC (AMICA) | 112 | 44,10 (-0,23%) | 474 740 | +20 | +42 | +36 |
| MOC (MOLECURE) | 95 | 5,56 (-0,18%) | 130 267 | +18 | +43 | +30 |
| ACP (ASSECOPOL) | 49 | 228,80 (-0,95%) | 34 084 977 | +62 | +46 | +51 |
| BCX (BIOCELTIX) | 165 | 69,00 (+1,47%) | 401 082 | +41 | +46 | -11 |
| ATR (ATREM) | 30 | 51,40 (-1,15%) | 231 335 | +69 | +50 | +66 |
| VOT (VOTUM) | 68 | 38,70 (-1,28%) | 387 989 | +72 | +50 | +47 |
| MCI | 122 | 27,40 (-2,14%) | 89 925 | +116 | +51 | +91 |
| JRH | 1 | 3,90 (+5,98%) | 258 541 | +93 | +54 | +73 |
| VRC (VERCOM) | 72 | 116,40 (+0,87%) | 840 919 | +76 | +56 | +49 |
| PCX (PCCEXOL) | 176 | 2,07 (-0,48%) | 277 698 | +19 | +56 | +25 |
| CLE (COALENERG) | 113 | 1,810 (+7,23%) | 131 179 | +8 | +57 | -12 |
| 1AT (ATAL) | 80 | 60,50 (-0,17%) | 916 753 | +93 | +59 | +36 |
| MUR (MURAPOL) | 54 | 37,80 (+0,27%) | 1 513 056 | +62 | +61 | +81 |
| WTN (WITTCHEN) | 61 | 10,50 (-0,94%) | 257 869 | +27 | +63 | +88 |
| NEU (NEUCA) | 132 | 695,00 (+0,14%) | 456 904 | +70 | +67 | +91 |
| SKY (STOHID) | 193 | 4,06 (-2,87%) | 59 986 | +173 | +69 | +203 |
| KPL (KINOPOL) | 159 | 17,20 (-0,29%) | 52 434 | +104 | +69 | +83 |
| PBX (PEKABEX) | 128 | 8,51 (-0,47%) | 62 117 | +50 | +69 | +56 |
| ENT (ENTER) | 55 | 48,25 (-1,53%) | 242 246 | +87 | +71 | +76 |
| VRG | 164 | 5,18 (+0,39%) | 54 458 | +85 | +74 | +51 |
| ZAB (ZABKA) | 81 | 31,78 (+0,09%) | 32 061 314 | +71 | +75 | +56 |
| DOM (DOMDEV) | 70 | 241,50 (-0,21%) | 711 060 | +74 | +76 | +71 |
| PCR (PCCROKITA) | 101 | 63,20 (-0,32%) | 201 645 | +61 | +79 | +74 |
| CAR (INTERCARS) | 66 | 1 060,00 (+1,34%) | 4 911 742 | +81 | +83 | +100 |
| FRO (FERRO) | 84 | 28,10 (-0,35%) | 194 072 | +100 | +84 | +97 |
| WWL (WAWEL) | 91 | 710,00 (-1,66%) | 188 788 | +183 | +84 | +113 |
| MBF (MBFGROUP) | 71 | 1,895 (+1,34%) | 12 462 | +60 | +87 | +61 |
| KLK (KOLEJKOWO) | 109 | 49,80 (+1,63%) | 35 476 | -1 | +89 | +155 |
| MOV (MOVIEGAMES) | 179 | 6,68 (-0,30%) | 7 791 | +65 | +89 | -10 |
| EMP (EMPLOCITY) | 183 | 0,540 (+8,87%) | 25 754 | +65 | +92 | +5 |
| SEK (SEKO) | 152 | 10,25 (0,00%) | 9 541 | +235 | +95 | +139 |
| IFI (IFIRMA) | 46 | 19,52 (+2,41%) | 113 773 | +31 | +97 | +117 |
| DCR (DECORA) | 53 | 73,80 (-2,51%) | 521 277 | +49 | +99 | +85 |
| IZ0836 | 106 | 87,80 (-0,44%) | 1 065 659 | +136 | +100 | +116 |
| OPN (OPONEO.PL) | 102 | 101,80 (-0,20%) | 116 313 | +53 | +105 | +106 |
| ENI (ENERGOINS) | 186 | 1,325 (-15,06%) | 78 050 | +17 | +106 | +124 |
| DBC (DEBICA) | 162 | 87,50 (+0,57%) | 118 453 | +170 | +109 | +69 |
| PRO (PROMISE) | 79 | 8,55 (+8,23%) | 64 804 | +114 | +112 | +149 |
| TRX (TREX) | 194 | 4,68 (-4,88%) | 20 373 | +150 | +116 | +143 |
| ANR (ANSWEAR) | 104 | 22,30 (-4,09%) | 643 874 | +68 | +120 | +96 |
| ATG (ATMGRUPA) | 131 | 3,53 (-0,28%) | 69 612 | +178 | +121 | +101 |
| SEL (SELENAFM) | 93 | 58,40 (-0,68%) | 225 996 | +174 | +134 | +145 |
| ARL (ARLEN) | 73 | 22,50 (-1,96%) | 122 373 | +145 | +135 | +120 |
| PCE (POLICE) | 142 | 7,04 (+0,57%) | 6 831 | +99 | +141 | +192 |
| MNC (MENNICA) | 90 | 37,80 (+0,80%) | 22 827 | +216 | +145 | +128 |
| FTE (FORTE) | 155 | 12,90 (-1,15%) | 87 471 | +203 | +146 | +142 |
| ZUE | 110 | 11,70 (-1,27%) | 31 305 | +135 | +149 | +213 |
| IVO (INCUVO) | 114 | 0,610 (+27,08%) | 100 222 | -31 | +152 | +402 |
| RPC (ROPCZYCE) | 200 | 22,90 (+0,88%) | 2 043 | +201 | +159 | +173 |
| NVDA (NVIDIA) | 137 | 763,00 (+7,46%) | 587 560 | +127 | +165 | +264 |
| ATA (ATCCARGO) | 181 | 11,10 (-2,63%) | 13 685 | +209 | +165 | +173 |
| YAN (YANOSIK) | 150 | 17,80 (-6,32%) | 12 227 | +195 | +169 | +212 |
| EAH (ESOTIQ) | 173 | 30,00 (-1,96%) | 43 183 | +208 | +198 | +141 |
| 7FT (7FIT) | 184 | 22,60 (-5,04%) | 32 426 | +259 | +198 | +213 |
| GRL (GREENLANE) | 151 | 11,00 (+0,92%) | 37 147 | +104 | +225 | +216 |
| ONE (1SOLUTION) | 148 | 0,0974 (-0,20%) | 254 | +217 | +241 | +193 |
| MON (MONNARI) | 134 | 4,85 (0,00%) | 7 593 | +409 | +253 | +215 |
| SKA (SNIEZKA) | 125 | 82,80 (-1,19%) | 96 909 | +232 | +263 | +246 |
| WPR (WOODPCKR) | 119 | 2,48 (+5,53%) | 7 133 | +250 | +278 | +188 |
| EFK (EFEKT) | 163 | 6,60 (0,00%) | 990 | +184 | +339 | +365 |
Biznesradar bez reklam? Sprawdź BR Plus