Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Aktualna pozycjaPoz. | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
|---|---|---|---|---|---|---|
| DAX.FUT (Niemcy) | 175 | 26 576,50 (+0,28%) | 0 | +116 | -87 | -123 |
| Brent Crude Oil Spot - Ropa Brent | 159 | 88,580 (-0,02%) | 0 | -30 | -112 | -123 |
| MAB (MABION) | 194 | 7,52 (-0,66%) | 205 141 | -75 | -127 | -112 |
| High Grade Copper Futures - Miedź | 164 | 6,723 (+1,71%) | 0 | +325 | -107 | -109 |
| ZEP (ZEPAK) | 185 | 18,30 (-0,11%) | 30 617 | +58 | -103 | -102 |
| MBF (MBFGROUP) | 197 | 5,00 (0,00%) | 81 077 | +73 | -108 | -94 |
| CIG (CIGAMES) | 146 | 2,650 (+0,19%) | 337 488 | -30 | -120 | -93 |
| SVE (SNTVERSE) | 119 | 2,945 (-0,34%) | 21 010 | +59 | -74 | -90 |
| LFR (LIFTERO) | 114 | 81,20 (-1,10%) | 640 500 | -36 | -89 | -83 |
| MRC (MERCATOR) | 184 | 55,10 (-0,54%) | 224 597 | -85 | -74 | -83 |
| OND (ONDE) | 142 | 9,14 (-1,30%) | 74 892 | +58 | -22 | -80 |
| TRK (TRAKCJA) | 144 | 3,845 (-0,39%) | 271 909 | -31 | -88 | -79 |
| MQR (MULTIQURE) | 100 | 2,960 (-0,50%) | 310 019 | +4 | -85 | -75 |
| BDF (BUMECHDEF) | 163 | 2,98 (-3,25%) | 1 635 136 | -3 | -120 | -72 |
| COG (COGNOR) | 113 | 6,55 (-0,91%) | 1 950 900 | -72 | -73 | -70 |
| ASM (ASMGROUP) | 158 | 0,202 (+5,76%) | 246 248 | +68 | -64 | -69 |
| MDT (MEDTECH) | 88 | 0,3800 (+0,53%) | 237 053 | -46 | -61 | -69 |
| BMC (BUMECH) | 102 | 16,04 (+0,25%) | 384 536 | +16 | -69 | -68 |
| DFH (DEFENCEH) | 183 | 0,3670 (-1,87%) | 71 175 | +174 | -19 | -68 |
| ENG (ENERGA) | 195 | 19,18 (0,00%) | 255 109 | -21 | -37 | -64 |
| Silver Futures - Srebro | 125 | 65,715 (+1,38%) | 0 | -31 | -62 | -58 |
| RVU (RYVU) | 129 | 16,90 (-1,05%) | 125 229 | -21 | -95 | -52 |
| SCW (SCANWAY) | 73 | 281,00 (-2,77%) | 994 156 | +52 | -23 | -49 |
| ICE (MEDINICE) | 68 | 70,30 (-4,74%) | 3 404 969 | +11 | -47 | -47 |
| WTN (WITTCHEN) | 177 | 14,80 (0,00%) | 112 882 | -87 | -24 | -47 |
| PKP (PKPCARGO) | 94 | 10,60 (-0,28%) | 910 801 | +52 | -53 | -45 |
| ZAB (ZABKA) | 61 | 31,48 (+0,06%) | 85 905 352 | -15 | +26 | -44 |
| PGH | 82 | 3,470 (+1,76%) | 79 363 | +57 | -14 | -43 |
| BIO (BIOTON) | 115 | 3,82 (-0,52%) | 29 911 | +55 | -49 | -39 |
| ATT (GRUPAAZOTY) | 67 | 20,78 (+0,29%) | 3 584 582 | -31 | -43 | -34 |
| CRQ (CRQUANTUM) | 84 | 232,00 (-1,94%) | 1 751 013 | +27 | -8 | -34 |
| STF (STALPROFI) | 198 | 9,92 (-1,78%) | 170 617 | -74 | -125 | -33 |
| TEN (TSGAMES) | 64 | 104,80 (-0,10%) | 715 965 | -17 | +1 | -32 |
| SLV (SELVITA) | 132 | 28,50 (-0,70%) | 181 781 | +10 | -9 | -32 |
| NCL (NOCTILUCA) | 186 | 96,30 (+0,63%) | 37 154 | +115 | -35 | -29 |
| DAT (DATAWALK) | 69 | 129,40 (-5,27%) | 2 915 131 | -19 | -18 | -28 |
| BCX (BIOCELTIX) | 141 | 80,00 (-0,74%) | 1 117 227 | +149 | +33 | -27 |
| CLC (COLUMBUS) | 83 | 3,500 (+2,19%) | 1 150 774 | -9 | -69 | -26 |
| PCR (PCCROKITA) | 167 | 67,20 (+0,30%) | 156 468 | -60 | +4 | -26 |
| TOR (TORPOL) | 95 | 68,00 (+1,49%) | 1 308 432 | -11 | -51 | -25 |
| ATR (ATREM) | 92 | 60,00 (+1,01%) | 503 305 | -35 | -18 | -24 |
| ENA (ENEA) | 117 | 20,30 (-0,88%) | 6 561 907 | +40 | -24 | -24 |
| BHW (HANDLOWY) | 162 | 123,00 (+0,16%) | 1 669 006 | -10 | -13 | -23 |
| 11B (11BIT) | 101 | 135,00 (+0,22%) | 1 178 586 | -21 | -15 | -23 |
| WIG20 | 34 | 4 032,00 (+0,64%) | 1 418 740 006 | -2 | -23 | -22 |
| GNS (NIEWIADOW) | 48 | 14,10 (+1,08%) | 831 887 | +29 | -18 | -22 |
| WAS (WASKO) | 170 | 6,10 (+4,45%) | 309 152 | +12 | +21 | -22 |
| XTP (XTPL) | 173 | 72,40 (+0,28%) | 304 080 | +79 | +12 | -21 |
| PGE | 38 | 10,790 (-1,46%) | 33 525 946 | -11 | -18 | -20 |
| ATC (ARCTIC) | 135 | 6,78 (+2,57%) | 428 097 | -15 | -86 | -19 |
| CPS (CYFRPLSAT) | 55 | 17,270 (-1,20%) | 6 867 982 | +5 | -9 | -18 |
| Natural Gas Futures - Gaz ziemny | 127 | 2,667 (-1,77%) | 0 | +126 | -12 | -18 |
| S2B (SYN2BIO) | 40 | 65,90 (-1,35%) | 1 212 805 | +46 | +2 | -17 |
| ANR (ANSWEAR) | 143 | 22,55 (+1,81%) | 316 011 | -41 | -7 | -15 |
| MBR (MOBRUK) | 109 | 380,00 (-0,39%) | 1 017 902 | -20 | +5 | -15 |
| VOX (VOXEL) | 104 | 128,60 (-0,77%) | 471 174 | +117 | +29 | -12 |
| WIG | 118 | 153 236,59 (+0,56%) | 1 746 992 240 | +35 | 0 | -12 |
| CRI (CREOTECH) | 22 | 749,00 (-1,71%) | 4 084 947 | -5 | -9 | -12 |
| FOR (FOREVEREN) | 179 | 2,53 (+4,55%) | 126 825 | -13 | -31 | -11 |
| GRX (GREENX) | 31 | 2,720 (+3,03%) | 2 002 798 | -10 | -19 | -11 |
| ATD (ATENDE) | 136 | 4,07 (0,00%) | 207 729 | -8 | -8 | -10 |
| PCO (PEPCO) | 56 | 44,32 (-0,89%) | 50 647 892 | +5 | -18 | -10 |
| EUR/PLN 1:1 - euro/złoty | 81 | 4,3068 (-0,00%) | 0 | +53 | +9 | -9 |
| TXT (TEXT) | 30 | 53,80 (-0,09%) | 2 133 351 | +5 | -7 | -8 |
| ALR (ALIOR) | 97 | 131,95 (+0,73%) | 23 685 724 | -30 | +3 | -7 |
| AMC (AMICA) | 120 | 49,60 (-0,80%) | 151 959 | -6 | +5 | -7 |
| TOA (TOYA) | 153 | 9,40 (-0,11%) | 324 454 | -57 | +8 | -7 |
| PXM (POLIMEXMS) | 10 | 7,770 (+0,06%) | 3 268 210 | +10 | -9 | -7 |
| LBW (LUBAWA) | 14 | 11,38 (-0,70%) | 2 549 923 | +1 | -5 | -5 |
| MDV (MODIVO) | 16 | 92,70 (-0,96%) | 10 996 410 | +12 | -6 | -5 |
| WLT (WIELTON) | 112 | 5,04 (0,00%) | 55 734 | +37 | +5 | -5 |
| JSW | 12 | 28,28 (-1,98%) | 8 474 698 | -2 | -8 | -4 |
| Gold Spot - Złoto | 42 | 4 455,450 (+0,53%) | 0 | +12 | -6 | -4 |
| APR (AUTOPARTN) | 62 | 30,70 (-0,65%) | 3 410 826 | -37 | -9 | -3 |
| PKN (PKNORLEN) | 4 | 152,20 (+0,77%) | 193 325 472 | +1 | +3 | -2 |
| ALE (ALLEGRO) | 17 | 46,460 (+0,11%) | 115 513 832 | -1 | 0 | -1 |
| XTB | 5 | 176,36 (+2,53%) | 60 434 248 | -3 | -2 | -1 |
| ASB (ASBIS) | 1 | 135,20 (+2,66%) | 28 892 012 | 0 | +1 | 0 |
| SNT (SYNEKTIK) | 13 | 360,40 (-0,44%) | 8 301 275 | -5 | +5 | 0 |
| KGH (KGHM) | 6 | 352,50 (-0,93%) | 150 033 312 | +7 | -1 | +1 |
| ZRE (ZREMB) | 98 | 9,10 (0,00%) | 32 638 | +73 | +23 | +1 |
| USD/PLN 1:1 - dolar/złoty | 26 | 3,7165 (-0,16%) | 0 | +8 | +9 | +1 |
| DIG (DIGITANET) | 52 | 303,60 (-1,30%) | 1 258 092 | +18 | +25 | +2 |
| CDR (CDPROJEKT) | 3 | 263,10 (+0,73%) | 52 719 372 | +1 | +5 | +3 |
| DNP (DINOPL) | 2 | 32,41 (-0,92%) | 101 912 632 | +1 | +4 | +3 |
| LPP | 41 | 21 820,00 (+0,93%) | 33 243 200 | -17 | +18 | +3 |
| PZU | 11 | 72,90 (+1,05%) | 64 834 184 | -4 | +5 | +4 |
| ETFBDIVPL | 149 | 303,30 (+1,00%) | 1 288 960 | -32 | -17 | +4 |
| PKO (PKOBP) | 9 | 111,08 (+1,52%) | 223 167 600 | +3 | +10 | +5 |
| TRN (TRANSPOL) | 181 | 14,50 (-2,68%) | 655 587 | +101 | -46 | +5 |
| MUR (MURAPOL) | 169 | 38,80 (-0,77%) | 470 638 | -28 | +35 | +6 |
| GPW | 53 | 102,00 (+0,49%) | 8 537 330 | -16 | +2 | +7 |
| NWG (NEWAG) | 65 | 95,40 (-0,42%) | 810 897 | +11 | +39 | +8 |
| OPL (ORANGEPL) | 99 | 14,790 (+2,85%) | 11 127 817 | +33 | +31 | +9 |
| ABS (ASSECOBS) | 138 | 89,60 (+1,59%) | 111 923 | -23 | +17 | +9 |
| MDG (MEDICALG) | 19 | 26,75 (-0,37%) | 399 557 | -1 | +13 | +9 |
| BDX (BUDIMEX) | 70 | 732,20 (+0,44%) | 14 562 077 | +36 | +22 | +10 |
| ELT (ELEKTROTI) | 25 | 70,50 (+4,75%) | 2 201 014 | +5 | +3 | +10 |
| MRB (MIRBUD) | 18 | 13,25 (+0,23%) | 1 231 290 | +26 | +4 | +12 |
| ASE (ASSECOSEE) | 147 | 78,80 (-0,88%) | 518 289 | -14 | +52 | +12 |
| CMP (COMP) | 111 | 99,00 (+0,61%) | 694 665 | -16 | +16 | +12 |
| ABE (ABPL) | 122 | 149,00 (0,00%) | 1 408 154 | -19 | -17 | +13 |
| MNC (MENNICA) | 156 | 41,90 (0,00%) | 96 440 | +43 | +16 | +13 |
| CLN (CLNPHARMA) | 121 | 20,75 (-0,72%) | 95 050 | +42 | +17 | +13 |
| EXC (EXCELLENC) | 33 | 0,675 (-9,40%) | 2 662 976 | -2 | +21 | +14 |
| ULG (ULTGAMES) | 139 | 14,00 (+0,72%) | 12 230 | +67 | +31 | +15 |
| KGN (KOGENERA) | 168 | 68,70 (+0,73%) | 352 674 | +15 | +63 | +15 |
| 4MS (4MASS) | 140 | 5,49 (-1,08%) | 45 705 | +14 | +7 | +15 |
| PEO (PEKAO) | 54 | 259,20 (+1,65%) | 107 669 424 | -6 | +21 | +15 |
| CBD (CANNABIS) | 199 | 0,1750 (-1,13%) | 12 759 | +60 | +26 | +18 |
| RBW (RAINBOW) | 32 | 149,00 (+1,36%) | 6 587 586 | +36 | +28 | +19 |
| UNT (UNIMOT) | 106 | 171,80 (+1,06%) | 632 541 | -50 | -3 | +19 |
| STX (STALEXP) | 85 | 1,784 (-0,45%) | 188 044 | +6 | +14 | +19 |
| KRU (KRUK) | 21 | 433,00 (+0,19%) | 13 848 150 | +41 | +8 | +19 |
| UNI (UNIBEP) | 189 | 13,44 (0,00%) | 221 394 | +24 | +6 | +20 |
| ENT (ENTER) | 78 | 53,60 (-0,74%) | 470 465 | +7 | +23 | +20 |
| EUR (EUROCASH) | 58 | 4,916 (-1,21%) | 783 399 | +68 | +12 | +21 |
| CBF (CYBERFLKS) | 23 | 195,00 (-0,41%) | 2 570 737 | +22 | +35 | +22 |
| BOS | 87 | 10,98 (-2,31%) | 577 319 | +43 | -3 | +24 |
| KMB (KOMBINAT) | 105 | 0,946 (+0,64%) | 178 020 | -33 | +3 | +24 |
| DVL (DEVELIA) | 75 | 10,86 (+1,69%) | 1 717 185 | +13 | +38 | +27 |
| ACP (ASSECOPOL) | 44 | 227,30 (+1,16%) | 27 203 904 | -5 | +34 | +27 |
| BCS (BIGCHEESE) | 178 | 4,73 (-1,46%) | 5 922 | +82 | +11 | +28 |
| TPE (TAURONPE) | 20 | 8,890 (-1,22%) | 80 046 008 | +18 | +19 | +28 |
| NASDAQ100.FUT (USA) | 45 | 30 246,00 (+0,32%) | 0 | +93 | +38 | +29 |
| DIA (DIAG) | 27 | 168,80 (-0,53%) | 1 983 876 | -5 | +35 | +29 |
| BRS (BORYSZEW) | 37 | 5,02 (-0,40%) | 2 303 873 | -23 | 0 | +29 |
| CRJ (CREEPYJAR) | 43 | 520,00 (+1,96%) | 1 846 484 | +20 | +5 | +32 |
| Coffee C Futures (US) - Kawa | 155 | 312,000 (-0,40%) | 0 | +185 | +60 | +32 |
| KTY (KETY) | 29 | 1 288,00 (+0,63%) | 14 583 236 | -3 | +43 | +34 |
| APT (APATOR) | 108 | 28,35 (+1,25%) | 314 213 | -42 | +33 | +35 |
| PLW (PLAYWAY) | 47 | 246,00 (-3,72%) | 1 459 187 | +35 | +24 | +39 |
| FRO (FERRO) | 130 | 34,30 (+0,88%) | 218 289 | +54 | +45 | +41 |
| HUB (HUBTECH) | 76 | 0,231 (-2,53%) | 33 737 | -33 | +5 | +43 |
| EBP (ERSTEPL) | 126 | 733,80 (+1,41%) | 28 800 338 | +77 | +76 | +46 |
| MOC (MOLECURE) | 59 | 6,17 (+1,82%) | 139 255 | -7 | +38 | +46 |
| DOM (DOMDEV) | 134 | 258,50 (-0,19%) | 3 064 300 | +3 | +83 | +46 |
| BFT (BENEFIT) | 35 | 5 660,00 (+0,89%) | 12 671 845 | +24 | +56 | +46 |
| PAS (PASSUS) | 50 | 132,00 (+2,96%) | 933 525 | +1 | +2 | +47 |
| VRC (VERCOM) | 79 | 135,00 (0,00%) | 643 808 | +61 | +66 | +48 |
| NEU (NEUCA) | 124 | 772,00 (-1,53%) | 754 173 | +57 | +70 | +50 |
| BLO (BLOOBER) | 72 | 24,00 (-1,03%) | 96 954 | +25 | +70 | +50 |
| SEV (SEVENET) | 60 | 11,90 (-8,81%) | 474 553 | -2 | +1 | +52 |
| IZS (IZOSTAL) | 90 | 3,15 (+0,96%) | 114 993 | +58 | +5 | +52 |
| BST (BEST) | 196 | 34,80 (+1,75%) | 42 178 | +37 | +34 | +53 |
| GPP (GRUPRACUJ) | 93 | 55,00 (-0,36%) | 1 045 382 | +38 | +95 | +56 |
| ECH (ECHO) | 123 | 5,60 (+5,66%) | 816 186 | +42 | +1 | +56 |
| KPL (KINOPOL) | 8 | 19,50 (+0,26%) | 414 596 | -2 | +71 | +56 |
| 1AT (ATAL) | 103 | 57,00 (0,00%) | 351 778 | -32 | +90 | +63 |
| VOT (VOTUM) | 71 | 44,35 (0,00%) | 204 695 | +10 | +72 | +67 |
| SGN (SYGNITY) | 39 | 72,00 (-0,14%) | 9 154 152 | +1 | +30 | +71 |
| NIKKEI225.FUT (Japonia) | 152 | 68 977,50 (+0,36%) | 0 | +208 | +67 | +71 |
| CAR (INTERCARS) | 96 | 970,00 (-2,22%) | 3 968 536 | -31 | +91 | +71 |
| DAD (DADELO) | 51 | 82,00 (-0,73%) | 454 377 | +36 | +99 | +73 |
| 06N (06MAGNA) | 176 | 2,42 (+1,26%) | 777 | +65 | +94 | +74 |
| ACT (ACTION) | 63 | 45,50 (-1,09%) | 461 888 | +87 | +93 | +77 |
| SNK (SANOK) | 171 | 22,60 (+1,35%) | 113 595 | +43 | +61 | +77 |
| SIM (SIMFABRIC) | 166 | 1,480 (-8,42%) | 200 863 | +158 | +48 | +79 |
| SCP (SCPFL) | 7 | 136,40 (-0,15%) | 115 882 | +2 | +57 | +81 |
| AGO (AGORA) | 154 | 8,70 (+0,23%) | 210 824 | -33 | +24 | +81 |
| SPR (SPYROSOFT) | 133 | 418,00 (-1,18%) | 104 855 | +106 | +33 | +82 |
| SNN (SUNNET) | 110 | 2,06 (-0,96%) | 1 377 | -1 | +74 | +88 |
| MNS (MENNICASK) | 131 | 50,40 (-1,95%) | 89 591 | +60 | +45 | +90 |
| SKH (SKARBIEC) | 182 | 35,00 (+0,57%) | 208 058 | -31 | +87 | +93 |
| DCR (DECORA) | 128 | 76,40 (+1,60%) | 192 780 | +16 | +105 | +96 |
| DBC (DEBICA) | 137 | 101,00 (+0,20%) | 116 118 | +83 | +91 | +96 |
| ERB (ERBUD) | 161 | 22,10 (-0,67%) | 104 822 | +158 | +95 | +99 |
| ALL (AILLERON) | 91 | 15,74 (+0,25%) | 82 924 | +9 | +107 | +101 |
| NOV (NOVINA) | 192 | 0,632 (+6,04%) | 91 577 | -23 | +57 | +101 |
| MVP (MARVIPOL) | 174 | 8,34 (-0,71%) | 8 884 | +97 | +108 | +110 |
| IFI (IFIRMA) | 86 | 24,50 (-1,01%) | 90 291 | +112 | +114 | +116 |
| WWL (WAWEL) | 145 | 714,00 (0,00%) | 135 232 | +89 | +89 | +120 |
| GKI (IMMOBILE) | 107 | 4,93 (+0,82%) | 11 170 | +55 | +199 | +125 |
| SEL (SELENAFM) | 36 | 52,20 (+8,30%) | 6 030 884 | -13 | +66 | +127 |
| GDS (GDEVS) | 172 | 3,00 (-5,66%) | 4 836 | +196 | +185 | +128 |
| OPN (OPONEO.PL) | 57 | 104,00 (0,00%) | 785 943 | -2 | +83 | +133 |
| AMB (AMBRA) | 15 | 18,48 (+0,43%) | 82 042 | -4 | +114 | +135 |
| KLK (KOLEJKOWO) | 74 | 55,00 (-1,79%) | 65 580 | -1 | +65 | +138 |
| QRS (QUERCUS) | 24 | 14,12 (+2,02%) | 2 583 402 | -5 | +88 | +138 |
| MDA (MEDAPP) | 151 | 0,1920 (0,00%) | 132 | +17 | +123 | +141 |
| PEP | 49 | 52,50 (-10,26%) | 6 186 041 | 0 | +62 | +146 |
| INL (INTROL) | 187 | 8,34 (-0,24%) | 12 712 | +113 | +33 | +160 |
| 7FT (7FIT) | 66 | 32,20 (+1,26%) | 70 150 | -13 | +94 | +164 |
| PRO (PROMISE) | 116 | 8,55 (-6,56%) | 112 499 | -6 | +157 | +166 |
| PCE (POLICE) | 200 | 7,38 (+1,10%) | 5 847 | +9 | +197 | +177 |
| PAC (PROACTA) | 190 | 1,380 (+6,15%) | 1 453 | +22 | +112 | +180 |
| MFD (MFOOD) | 46 | 2,26 (-7,38%) | 80 227 | -17 | +133 | +181 |
| MAD (MADKOM) | 148 | 3,14 (+9,03%) | 180 716 | -79 | +70 | +187 |
| IMC (IMCOMPANY) | 193 | 31,80 (-0,62%) | 57 713 | +183 | +179 | +189 |
| ZUE | 157 | 11,85 (0,00%) | 102 306 | +214 | +239 | +192 |
| RPC (ROPCZYCE) | 80 | 25,50 (-3,77%) | 74 506 | +3 | +133 | +217 |
| BSH | 28 | 28,60 (+33,64%) | 1 632 505 | +5 | +88 | +218 |
| TRX (TREX) | 150 | 3,58 (+1,13%) | 28 489 | +320 | +176 | +238 |
| KOM (KOMPUTRON) | 180 | 5,82 (+0,34%) | 7 972 | +283 | +241 | +248 |
| SFD | 89 | 2,70 (+1,50%) | 19 355 | -25 | +192 | +274 |
| S4E | 77 | 54,00 (-3,57%) | 20 210 | -2 | +176 | +304 |
| AUX (AUXILIA) | 165 | 1,350 (+21,62%) | 351 544 | -38 | +139 | +318 |
| GRC (GRUPAREC) | 191 | 69,20 (-6,49%) | 15 923 | +53 | +229 | +320 |
| LEG (LEGIMI) | 160 | 30,00 (+3,45%) | 30 | +135 | +311 | +367 |
| TLS (TELESTR) | 188 | 24,80 (+0,81%) | 509 736 | +185 | +236 | +373 |
Biznesradar bez reklam? Sprawdź BR Plus