Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
192 | ANR (ANSWEAR) | 23.70 (+0.85%) | 127 047 | -50 | -50 | -88 |
126 | CAP (CAPITEA) | 0.580 (0.00%) | 192 965 | -13 | -38 | -76 |
133 | BFT (BENEFIT) | 2730.00 (+1.11%) | 12 039 315 | -31 | -29 | -60 |
184 | ERB (ERBUD) | 40.60 (+0.50%) | 109 326 | +19 | +17 | -54 |
168 | VRC (VERCOM) | 117.00 (+3.08%) | 170 750 | +41 | -21 | -54 |
191 | DCR (DECORA) | 54.00 (-0.74%) | 65 492 | -9 | -38 | -54 |
106 | PAT (PATENTUS) | 3.780 (+3.28%) | 85 975 | +26 | +17 | -50 |
189 | PHR (PHARMENA) | 6.82 (-1.45%) | 40 319 | -25 | -30 | -49 |
129 | TOA (TOYA) | 7.43 (+2.48%) | 175 674 | +22 | -44 | -47 |
150 | CBD (CANNABIS) | 0.574 (-1.54%) | 34 264 | -53 | -37 | -45 |
155 | GMT (GENOMTEC) | 13.66 (-1.01%) | 67 543 | -54 | -69 | -42 |
118 | PCR (PCCROKITA) | 100.20 (-0.40%) | 165 504 | -11 | -12 | -42 |
148 | MVP (MARVIPOL) | 9.12 (+1.56%) | 178 899 | -15 | -16 | -41 |
76 | BMC (BUMECH) | 12.22 (-0.65%) | 27 839 | +3 | +2 | -41 |
114 | ACP (ASSECOPOL) | 76.45 (+0.66%) | 5 329 645 | -20 | -11 | -40 |
149 | KER (KERNEL) | 10.48 (-0.19%) | 109 891 | +31 | -22 | -38 |
127 | DOM (DOMDEV) | 180.60 (-0.11%) | 1 416 760 | +14 | -19 | -37 |
158 | BCS (BIGCHEESE) | 23.95 (-2.24%) | 138 247 | -11 | -44 | -36 |
153 | SIM (SIMFABRIC) | 3.715 (-0.13%) | 4 330 | -49 | -15 | -36 |
195 | DIG (DIGITANET) | 47.00 (+1.29%) | 42 772 | -5 | -5 | -35 |
117 | BOS | 15.60 (+1.63%) | 229 633 | +7 | -21 | -33 |
182 | ABE (ABPL) | 88.00 (0.00%) | 271 264 | -6 | -26 | -33 |
44 | LPP | 15170.00 (-0.39%) | 54 940 520 | -12 | -8 | -32 |
78 | KRU (KRUK) | 434.00 (+0.88%) | 16 794 908 | -15 | -10 | -31 |
107 | ZEP (ZEPAK) | 19.26 (+1.26%) | 117 885 | -8 | -18 | -30 |
171 | PCX (PCCEXOL) | 2.770 (+1.28%) | 35 458 | -26 | +8 | -30 |
49 | GTN (GETIN) | 0.540 (-1.64%) | 160 578 | -15 | -17 | -29 |
142 | PLZ (PLAZACNTR) | 2.860 (-1.89%) | 61 357 | -25 | -11 | -26 |
151 | 1AT (ATAL) | 59.40 (-0.50%) | 720 615 | +16 | +4 | -26 |
80 | DAX.FUT (Niemcy) | 18046.00 (+0.31%) | -3 | -9 | -25 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
67 | 4MS (4MASS) | 6.76 (-0.29%) | 101 469 | +1 | -9 | -25 |
145 | VOX (VOXEL) | 89.80 (-1.75%) | 318 865 | +28 | -10 | -25 |
143 | MRC (MERCATOR) | 41.45 (+0.12%) | 143 607 | -29 | -21 | -24 |
73 | MIL (MILLENNIUM) | 9.460 (+1.67%) | 10 685 707 | +8 | -6 | -24 |
124 | MAK (MAKARONPL) | 17.90 (-0.56%) | 61 293 | +4 | -12 | -23 |
181 | F51 (FARM51) | 13.30 (-0.75%) | 69 515 | -4 | -27 | -23 |
45 | MRB (MIRBUD) | 9.29 (+1.64%) | 718 180 | +1 | -4 | -23 |
175 | ALL (AILLERON) | 15.10 (+3.42%) | 31 201 | -25 | -1 | -22 |
110 | UNT (UNIMOT) | 136.20 (+0.89%) | 430 176 | +15 | -8 | -22 |
197 | SEN (SERINUS) | 3.07 (-0.32%) | 18 430 | -28 | -15 | -21 |
188 | CMR (COMARCH) | 257.50 (+3.62%) | 6 816 778 | -17 | -19 | -21 |
154 | AMB (AMBRA) | 28.25 (+0.36%) | 62 337 | +6 | -5 | -21 |
36 | ASB (ASBIS) | 26.92 (+1.97%) | 708 766 | +2 | -5 | -20 |
130 | B24 (BRAND24) | 48.50 (-2.41%) | 273 726 | -21 | -38 | -20 |
119 | ATC (ARCTIC) | 21.00 (+0.48%) | 438 370 | 0 | -12 | -19 |
122 | NVG (NOVAVISGR) | 2.42 (+1.26%) | 48 006 | +8 | -7 | -19 |
56 | TXT (TEXT) | 91.70 (+0.44%) | 1 943 759 | +17 | -8 | -19 |
46 | PZU | 49.84 (+0.91%) | 64 764 456 | -9 | -4 | -18 |
75 | HMP (HEMP) | 0.518 (-0.58%) | 68 654 | -9 | -19 | -18 |
199 | ENT (ENTER) | 69.00 (-1.71%) | 535 154 | -25 | -28 | -17 |
31 | PMG (PGMSA) | 4.07 (+0.49%) | 260 279 | -11 | -14 | -16 |
194 | EXC (EXCELLENC) | 0.222 (+2.78%) | 73 585 | +22 | +8 | -16 |
132 | ZUE | 11.00 (+2.80%) | 340 513 | +29 | +26 | -14 |
65 | OND (ONDE) | 14.20 (+0.14%) | 99 830 | -7 | +1 | -14 |
139 | ENG (ENERGA) | 9.45 (-1.05%) | 355 029 | +46 | +28 | -11 |
108 | GPW | 42.15 (-0.12%) | 1 526 950 | -3 | -28 | -11 |
123 | SLT (SAULETECH) | 1.945 (-5.12%) | 54 119 | -1 | -5 | -11 |
55 | ALR (ALIOR) | 101.30 (+1.38%) | 22 484 270 | +6 | -1 | -11 |
43 | TOR (TORPOL) | 32.00 (-1.99%) | 5 440 018 | +17 | +16 | -11 |
116 | Bitcoin BTC/USD 1:1 (BitStamp) | 61113.0000 (-0.95%) | +27 | 0 | -10 | |
63 | COG (COGNOR) | 9.490 (-0.52%) | 681 032 | -7 | -33 | -10 |
89 | MBR (MOBRUK) | 327.00 (+0.62%) | 460 058 | +14 | -5 | -10 |
22 | DNP (DINOPL) | 358.00 (-2.13%) | 107 120 072 | +18 | +6 | -9 |
18 | LBW (LUBAWA) | 3.730 (+1.25%) | 953 874 | -4 | -4 | -9 |
48 | Natural Gas Futures - Gaz ziemny | 1.747 (+1.75%) | -17 | -5 | -8 | |
165 | GRN (GRODNO) | 11.02 (+1.85%) | 63 665 | -21 | -14 | -8 |
66 | RBW (RAINBOW) | 73.50 (+2.51%) | 1 680 563 | +4 | +3 | -7 |
101 | INM (INVENTION) | 0.2200 (+2.09%) | 18 440 | -23 | -20 | -6 |
152 | BMX (BIOMAXIMA) | 15.70 (+3.63%) | 40 776 | +43 | +12 | -6 |
179 | SBE (SOFTBLUE) | 0.310 (+3.68%) | 11 628 | -7 | +19 | -5 |
39 | MDG (MEDICALG) | 25.04 (-1.49%) | 345 957 | -4 | +1 | -5 |
23 | PXM (POLIMEXMS) | 3.828 (+0.84%) | 618 569 | -4 | -7 | -5 |
68 | TEN (TSGAMES) | 94.00 (+0.37%) | 2 828 807 | +3 | +4 | -5 |
69 | VOT (VOTUM) | 46.95 (+2.07%) | 300 647 | +3 | -8 | -4 |
90 | GOP (GAMEOPS) | 24.00 (-4.19%) | 719 444 | -40 | -56 | -4 |
64 | BDX (BUDIMEX) | 688.50 (-0.51%) | 30 225 964 | +21 | +1 | -4 |
21 | SNT (SYNEKTIK) | 118.20 (-0.17%) | 6 790 910 | -6 | -8 | -4 |
172 | RAE (RAEN) | 0.706 (+1.00%) | 22 738 | -54 | -9 | -3 |
99 | PLW (PLAYWAY) | 281.50 (-0.18%) | 1 242 725 | -8 | -8 | -3 |
94 | Silver Futures - Srebro | 28.615 (+1.13%) | -20 | -30 | -3 | |
50 | ATT (GRUPAAZOTY) | 22.80 (+1.60%) | 1 516 151 | -7 | -11 | -2 |
4 | CDR (CDPROJEKT) | 112.45 (+0.81%) | 36 682 720 | -1 | -2 | -2 |
10 | GRX (GREENX) | 2.400 (+2.04%) | 566 216 | -2 | -1 | -2 |
140 | ABS (ASSECOBS) | 61.00 (-1.61%) | 332 246 | +25 | -1 | -2 |
5 | KGH (KGHM) | 142.40 (+3.53%) | 117 463 680 | 0 | -1 | -2 |
12 | CCC | 80.15 (-0.62%) | 26 145 112 | -8 | -5 | -2 |
7 | PCO (PEPCO) | 18.755 (-1.29%) | 31 312 838 | 0 | -2 | -2 |
13 | CPS (CYFRPLSAT) | 9.830 (+0.72%) | 11 102 042 | -4 | -3 | -2 |
8 | XTB | 60.40 (+2.23%) | 14 977 457 | +5 | 0 | -1 |
136 | ART (ARTIFEX) | 29.60 (+0.68%) | 293 437 | +10 | +4 | -1 |
185 | EKP (ELKOP) | 0.520 (+2.36%) | 17 496 | +9 | +21 | -1 |
42 | APR (AUTOPARTN) | 25.25 (+3.91%) | 2 473 103 | +11 | -9 | -1 |
37 | RFK (RAFAKO) | 0.979 (+0.10%) | 63 025 | +10 | +8 | -1 |
2 | PKN (PKNORLEN) | 67.53 (+2.74%) | 144 581 504 | -1 | -1 | -1 |
27 | SVE (SNTVERSE) | 4.430 (+0.23%) | 301 666 | 0 | -7 | 0 |
6 | WIG20 | 2432.32 (+1.66%) | 1 591 310 337 | 0 | 0 | 0 |
115 | HUB (HUBTECH) | 0.2500 (-0.79%) | 13 140 | +19 | +2 | 0 |
3 | JSW | 33.25 (+1.68%) | 27 173 810 | -1 | 0 | +1 |
29 | TPE (TAURONPE) | 2.830 (-0.25%) | 5 677 467 | -5 | -6 | +1 |
128 | ENI (ENERGOINS) | 2.595 (+2.77%) | 26 944 | +35 | +9 | +1 |
51 | PKP (PKPCARGO) | 12.38 (+3.34%) | 881 456 | 0 | 0 | +1 |
30 | Gold Spot - Złoto | 2393.000 (+0.43%) | -7 | -8 | +1 | |
84 | CLC (COLUMBUS) | 5.11 (+3.23%) | 89 214 | 0 | +6 | +1 |
38 | ELT (ELEKTROTI) | 22.75 (+7.31%) | 1 488 225 | +16 | +8 | +1 |
92 | SDG (SUNDRAGON) | 0.3375 (-0.59%) | 20 970 | +16 | +13 | +2 |
141 | WLT (WIELTON) | 8.10 (-0.12%) | 187 026 | +13 | 0 | +2 |
24 | PKO (PKOBP) | 57.94 (+3.72%) | 172 344 864 | -2 | 0 | +2 |
86 | MSZ (MOSTALZAB) | 4.400 (+2.68%) | 337 843 | -17 | -4 | +3 |
95 | CLN (CLNPHARMA) | 14.82 (+0.14%) | 162 478 | +16 | 0 | +3 |
26 | LWB (BOGDANKA) | 32.24 (-1.47%) | 2 259 109 | +3 | +1 | +3 |
103 | BIO (BIOTON) | 3.500 (+0.14%) | 31 220 | +3 | +8 | +5 |
121 | CHF/PLN 1:1 - frank/złoty | 4.4594 (-0.13%) | +8 | +4 | +5 | |
97 | ATR (ATREM) | 12.45 (+2.89%) | 81 034 | -10 | +13 | +5 |
193 | APT (APATOR) | 14.28 (-0.56%) | 98 070 | +24 | +2 | +5 |
14 | PGE | 6.006 (-1.25%) | 32 031 914 | -2 | -3 | +5 |
147 | EUR/USD 1:1 - euro/dolar | 1.0686 (+0.16%) | -35 | -27 | +5 | |
60 | SP500.FUT (USA) | 5080.75 (+0.38%) | -11 | -3 | +6 | |
74 | ENA (ENEA) | 8.810 (+0.86%) | 3 434 241 | +6 | +1 | +6 |
71 | CBF (CYBERFLKS) | 111.00 (+2.78%) | 473 378 | -6 | +8 | +7 |
16 | USD/PLN 1:1 - dolar/złoty | 4.0545 (-0.29%) | -6 | -1 | +7 | |
17 | Cocoa Futures (US) - Kakao | 10159.000 (0.00%) | +4 | +4 | +7 | |
57 | WIG | 82393.93 (+1.37%) | 1 787 227 642 | -12 | +6 | +7 |
85 | EUR (EUROCASH) | 13.55 (+1.12%) | 1 525 582 | +13 | +2 | +8 |
62 | BHW (HANDLOWY) | 111.80 (+1.45%) | 1 730 389 | +2 | +8 | +9 |
138 | SCP (SCPFL) | 185.80 (-1.38%) | 313 085 | +46 | +23 | +10 |
11 | DAT (DATAWALK) | 65.00 (+0.31%) | 7 552 559 | +22 | +7 | +10 |
15 | PEO (PEKAO) | 180.65 (+2.38%) | 116 656 368 | +3 | +4 | +10 |
34 | SNX (SUNEX) | 10.00 (+0.10%) | 668 183 | +42 | +28 | +11 |
61 | WPR (WOODPCKR) | 9.21 (+2.33%) | 51 966 | +22 | +12 | +11 |
96 | DEL (DELKO) | 9.48 (+0.64%) | 16 666 | +25 | +1 | +13 |
146 | HUG (HUUUGE) | 25.00 (+0.81%) | 718 069 | -51 | +6 | +13 |
1 | ALE (ALLEGRO) | 31.890 (+1.64%) | 512 104 928 | +15 | +11 | +13 |
164 | PUR (PURE) | 8.10 (+4.92%) | 70 878 | +35 | +23 | +13 |
54 | WTN (WITTCHEN) | 28.20 (+0.71%) | 401 749 | +3 | +1 | +13 |
180 | FIG (FIGENE) | 0.570 (-2.40%) | 66 506 | -27 | +29 | +14 |
40 | STX (STALEXP) | 3.530 (-0.28%) | 1 967 052 | -4 | -3 | +14 |
53 | TRK (TRAKCJA) | 2.53 (+7.20%) | 493 789 | +14 | +24 | +16 |
52 | High Grade Copper Futures - Miedź | 4.378 (+0.86%) | 0 | +1 | +16 | |
59 | 11B (11BIT) | 559.00 (+4.10%) | 2 080 854 | -11 | -15 | +16 |
125 | IFI (IFIRMA) | 23.00 (-2.54%) | 85 660 | +1 | -26 | +17 |
156 | WIG30 | 3013.97 (+1.46%) | 1 674 584 772 | -17 | -8 | +17 |
28 | ^SP500 (USA) | 5022.21 (-0.58%) | -3 | +7 | +18 | |
25 | EUR/PLN 1:1 - euro/złoty | 4.3326 (-0.13%) | -8 | +4 | +18 | |
19 | DVL (DEVELIA) | 5.96 (+6.81%) | 4 226 684 | +11 | +19 | +19 |
144 | GBP/PLN 1:1 - funt/złoty | 5.0583 (-0.11%) | -51 | +1 | +19 | |
111 | ATD (ATENDE) | 3.08 (+2.33%) | 41 549 | -19 | -11 | +20 |
190 | DMG (DMGROUP) | 3.42 (+1.48%) | 43 013 | -12 | -1 | +20 |
183 | ^DAX (Niemcy) | 17786.99 (+0.24%) | -67 | -10 | +20 | |
187 | NCL (NOCTILUCA) | 106.60 (+0.57%) | 44 062 | +80 | +36 | +21 |
102 | GEA (GRENEVIA) | 2.690 (+1.13%) | 451 743 | -16 | -1 | +21 |
41 | NASDAQ100.FUT (USA) | 17747.75 (+0.48%) | +3 | +9 | +21 | |
113 | Brent Crude Oil Spot - Ropa Brent | 87.520 (+0.09%) | -13 | -20 | +21 | |
157 | NOV (NOVINA) | 0.730 (-0.95%) | 10 564 | -19 | -11 | +22 |
58 | ING (INGBSK) | 302.00 (+0.67%) | 4 960 738 | -32 | -11 | +23 |
47 | MOV (MOVIEGAMES) | 28.25 (-3.58%) | 125 658 | -5 | +5 | +23 |
9 | CIG (CIGAMES) | 1.660 (+5.73%) | 1 402 080 | +30 | +17 | +24 |
163 | PPS (PEPEES) | 1.115 (0.00%) | 63 436 | -14 | +18 | +25 |
170 | RNK (RANKPROGR) | 4.03 (+3.87%) | 139 806 | +42 | +21 | +25 |
35 | KTY (KETY) | 813.50 (+1.88%) | 24 787 674 | +24 | +25 | +26 |
137 | GOV (GOVENA) | 0.272 (-4.90%) | 498 | +33 | +23 | +27 |
200 | mWIG40 | 6140.95 (+1.01%) | 135 977 954 | -64 | +12 | +30 |
20 | MAB (MABION) | 17.60 (+1.50%) | 1 321 032 | -9 | +5 | +38 |
198 | BBT (BOOMBIT) | 11.35 (+2.71%) | 17 552 | +59 | +20 | +41 |
134 | FMG | 119.00 (-1.65%) | 158 901 | -24 | +28 | +41 |
161 | PBG | 0.0200 (+2.56%) | 10 847 | +65 | +67 | +43 |
77 | MOC (MOLECURE) | 15.04 (-4.57%) | 909 382 | +50 | +17 | +44 |
87 | SFS (SFINKS) | 0.780 (+1.30%) | 190 841 | +36 | +22 | +49 |
32 | OTS (OTLOG) | 31.85 (+2.74%) | 676 611 | -4 | +17 | +51 |
166 | QRS (QUERCUS) | 6.60 (+2.17%) | 143 759 | +153 | +94 | +56 |
160 | NIKKEI225.FUT (Japonia) | 38142.50 (+1.11%) | -12 | +28 | +58 | |
33 | MLS (MLSYSTEM) | 44.45 (+10.02%) | 1 080 593 | +56 | +41 | +59 |
177 | ULG (ULTGAMES) | 10.60 (-3.64%) | 50 454 | +53 | +57 | +59 |
174 | Coffee C Futures (US) - Kawa | 239.180 (0.00%) | -37 | +12 | +61 | |
131 | ADX (ADATEX) | 0.406 (-2.40%) | 9 928 | -11 | +13 | +65 |
82 | MCI | 28.50 (+7.55%) | 1 054 531 | +75 | +37 | +65 |
109 | WTI Light Crude Oil Spot - Ropa naftowa | 82.810 (+0.04%) | +26 | +21 | +71 | |
173 | ECH (ECHO) | 4.90 (-1.01%) | 202 013 | -58 | +40 | +71 |
72 | ETL (EUROTEL) | 41.60 (+0.97%) | 344 912 | -17 | +26 | +72 |
169 | STF (STALPROFI) | 8.60 (0.00%) | 45 004 | +140 | +63 | +74 |
88 | OPL (ORANGEPL) | 7.688 (-1.16%) | 7 357 655 | +64 | +38 | +78 |
162 | 06N (06MAGNA) | 3.560 (+3.49%) | 139 836 | +43 | +4 | +85 |
135 | IMS | 4.30 (+1.18%) | 154 812 | +134 | +116 | +89 |
91 | 3RG (3RGAMES) | 0.214 (-2.73%) | 92 703 | +67 | +45 | +98 |
167 | CTX (CAPTORTX) | 81.80 (+3.28%) | 102 038 | -71 | +11 | +100 |
186 | KOM (KOMPUTRON) | 4.905 (+4.36%) | 8 821 | +113 | +93 | +102 |
79 | AST (ASTARTA) | 27.70 (-0.36%) | 404 540 | +89 | +64 | +111 |
70 | BRS (BORYSZEW) | 6.04 (-0.33%) | 406 720 | +85 | +59 | +115 |
100 | DBC (DEBICA) | 78.80 (+3.41%) | 641 590 | +145 | +104 | +127 |
159 | VLT (VOOLT) | 2.39 (-1.24%) | 39 715 | -28 | +81 | +139 |
120 | NWG (NEWAG) | 22.80 (+4.59%) | 365 687 | +100 | +139 | +146 |
105 | FON | 6.200 (+0.65%) | 44 023 | -23 | -29 | +151 |
93 | SFD | 1.650 (-5.98%) | 269 358 | +220 | +112 | +166 |
112 | SEL (SELENAFM) | 32.70 (-5.22%) | 377 023 | +96 | +84 | +171 |
83 | ATS (ATLANTIS) | 2.4300 (-5.81%) | 111 162 | -8 | 0 | +198 |
196 | MSP (MOSTALPLC) | 15.30 (-10.26%) | 106 709 | +397 | +158 | +247 |
81 | PAS (PASSUS) | 28.40 (-10.97%) | 293 459 | -19 | +76 | +283 |
98 | BAC (BACT) | 1.9198 (+4.39%) | 324 090 | -57 | +52 | +308 |
104 | SMT (SIMTERACT) | 13.90 (+44.79%) | 80 976 | +407 | +233 | +348 |
178 | WBE1126 | 0.00 (0.00%) | +449 | +255 | +370 | |
176 | IBC (IBCPOLSKA) | 1.71 (-1.72%) | 81 809 | +7 | +147 | +397 |