Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
DBE (DBENERGY) | 9.00 | 9.00 | 9.20 | 19.80 | 24.90 |
RPC (ROPCZYCE) | 24.10 | 24.10 | 24.30 | 30.85 | 39.17 |
ENI (ENERGOINS) | 1.52 | 1.52 | 1.586 | 3.26 | 4.64 |
EPR (EKOPARK) | 3.04 | 3.04 | 3.24 | 4.72 | 10.70 |
RFK (RAFAKO) | 0.64 | 0.64 | 0.681 | 1.08 | 1.39 |
RRH (ROOFRENOV) | 0.10 | 0.10 | 0.118 | 0.29 | 0.40 |
AQT (AQUATECH) | 0.84 | 0.84 | 0.950 | 2.00 | 2.75 |
MSP (MOSTALPLC) | 13.20 | 13.20 | 13.55 | 19.40 | 19.55 |
VTL (VISTAL) | 0.45 | 0.45 | 0.599 | 3.14 | 3.14 |
AZC (AZTEC) | 1.88 | 1.88 | 1.99 | 3.00 | 3.48 |
PRM (PROCHEM) | 27.20 | 28.00 | 29.20 | 36.00 | 55.00 |
MSW (MOSTALWAR) | 5.70 | 5.70 | 5.92 | 8.62 | 8.62 |
ASA (APIS) | 0.02 | 0.02 | 0.0220 | 0.03 | 0.03 |
PXM (POLIMEXMS) | 2.55 | 2.55 | 2.750 | 4.48 | 4.74 |
TME (TERMOEXP) | 15.20 | 17.20 | 19.00 | 48.70 | 48.70 |
MFO | 27.00 | 27.70 | 28.50 | 38.40 | 39.30 |
FKD (FABRYKAKD) | 0.04 | 0.04 | 0.0490 | 0.09 | 0.11 |
ECT (ECO5TECH) | 1.00 | 1.00 | 1.270 | 1.95 | 2.98 |
TSG (TESGAS) | 2.75 | 2.80 | 2.85 | 3.34 | 3.48 |
LUG | 4.60 | 4.60 | 5.25 | 8.64 | 9.26 |
IDH | 1.43 | 1.43 | 1.66 | 2.90 | 2.96 |
PBG | 0.02 | 0.02 | 0.0170 | 0.02 | 0.03 |
ERB (ERBUD) | 31.10 | 31.10 | 33.60 | 45.83 | 47.46 |
APA (APANET) | 1.52 | 1.52 | 1.77 | 3.12 | 3.12 |
RCA (ROCCA) | 1.68 | 1.70 | 4.98 | 21.80 | 21.80 |
RMK (REMAK) | 12.80 | 13.15 | 13.60 | 16.67 | 17.46 |
MDI (MDIENERGIA) | 1.35 | 1.39 | 1.505 | 1.81 | 2.15 |
UNI (UNIBEP) | 8.62 | 8.90 | 9.20 | 11.60 | 11.60 |
PBX (PEKABEX) | 18.52 | 18.80 | 20.10 | 26.60 | 26.60 |
ELM (EMONT) | 0.22 | 0.27 | 0.290 | 0.43 | 0.52 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SKA (SNIEZKA) | 70.31 | 75.20 | 76.80 | 92.60 | 92.60 |
MEG (MEGARON) | 4.78 | 4.78 | 7.90 | 11.30 | 14.90 |
LUO (LUON) | 7.22 | 8.76 | 9.10 | 12.95 | 12.95 |
MCR (MERCOR) | 19.90 | 19.90 | 24.20 | 25.20 | 31.80 |
TOS (TAMEX) | 1.62 | 2.22 | 2.56 | 3.86 | 4.08 |
TRK (TRAKCJA) | 1.37 | 1.97 | 2.03 | 2.86 | 2.96 |
EBX (EKOBOX) | 0.38 | 0.51 | 0.615 | 0.69 | 0.94 |
INK (INSTALKRK) | 33.53 | 36.30 | 41.00 | 50.85 | 50.85 |
PJP (PJPMAKRUM) | 13.06 | 13.06 | 16.95 | 21.95 | 21.95 |
DEK (DEKPOL) | 33.78 | 45.88 | 47.40 | 64.11 | 64.11 |
CPR (COMPREMUM) | 1.74 | 1.90 | 2.11 | 2.42 | 2.56 |
AQA (AQUAPOZ) | 7.53 | 7.88 | 9.25 | 9.78 | 10.96 |
ZUE | 5.45 | 9.22 | 9.98 | 13.68 | 14.17 |
APS | 2.82 | 4.10 | 4.98 | 6.39 | 6.95 |
PFG (PREFAGRP) | 11.30 | 11.30 | 31.40 | 49.00 | 49.00 |
HRS (HERKULES) | 0.64 | 0.74 | 1.075 | 1.43 | 1.43 |
BDX (BUDIMEX) | 378.34 | 555.00 | 602.00 | 776.74 | 776.74 |
FRB (FORBUILD) | 4.06 | 4.06 | 4.80 | 5.20 | 5.29 |
MRB (MIRBUD) | 6.30 | 8.74 | 12.36 | 15.74 | 15.74 |
NVA (PANOVA) | 13.35 | 14.59 | 17.60 | 17.65 | 19.97 |
ENP (ENAP) | 1.62 | 1.81 | 1.98 | 2.14 | 2.18 |
LBT (LIBET) | 1.12 | 1.26 | 1.66 | 1.94 | 1.94 |
ATR (ATREM) | 5.60 | 8.82 | 11.25 | 13.90 | 13.90 |
IZO (IZOLACJA) | 2.97 | 3.02 | 3.66 | 3.98 | 3.98 |
MSZ (MOSTALZAB) | 3.51 | 3.84 | 4.610 | 4.95 | 4.95 |
MER (MERA) | 1.08 | 1.33 | 1.50 | 1.60 | 1.60 |
DCR (DECORA) | 38.20 | 45.46 | 60.20 | 64.95 | 64.95 |
PBB (PREFABET) | 0.97 | 1.55 | 1.90 | 2.10 | 2.10 |
GTP (GEOTERM) | 6.00 | 6.00 | 12.60 | 14.00 | 14.00 |
FRO (FERRO) | 23.95 | 29.44 | 35.00 | 36.57 | 36.57 |
SEL (SELENAFM) | 23.98 | 28.97 | 41.30 | 42.40 | 42.40 |
TOR (TORPOL) | 16.98 | 25.25 | 36.70 | 37.80 | 37.80 |
ULM (ULMA) | 57.95 | 66.00 | 74.00 | 74.50 | 74.50 |
ELT (ELEKTROTI) | 12.35 | 19.14 | 33.20 | 33.59 | 33.59 |
INT (INTERNITY) | 3.97 | 4.71 | 6.80 | 6.80 | 6.80 |
RES (RESBUD) | bd. | 0.40 | 0.410 | 0.70 | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus