Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
98 | JWW (JWWINVEST) | 3.68 (-9.58%) | 215 965 | +225 | +175 | +330 |
30 | MOV (MOVIEGAMES) | 29.80 (-8.59%) | 1 056 378 | -1 | +2 | +22 |
116 | KGN (KOGENERA) | 48.50 (-6.01%) | 923 851 | +80 | +72 | +28 |
43 | DAT (DATAWALK) | 55.20 (-5.64%) | 2 384 983 | -2 | +4 | -19 |
112 | BDZ (BEDZIN) | 27.00 (-5.59%) | 361 200 | -45 | +26 | +89 |
165 | FIG (FIGENE) | 0.520 (-5.45%) | 52 935 | +43 | +35 | +78 |
113 | BCS (BIGCHEESE) | 20.90 (-5.00%) | 118 526 | +68 | +51 | +7 |
13 | LWB (BOGDANKA) | 29.30 (-4.99%) | 6 931 618 | +15 | +15 | +18 |
197 | ZRE (ZREMB) | 3.710 (-4.87%) | 95 003 | -40 | -38 | -9 |
136 | GMT (GENOMTEC) | 12.86 (-4.74%) | 350 717 | 0 | -8 | -30 |
12 | PXM (POLIMEXMS) | 3.518 (-4.66%) | 1 876 989 | +2 | +6 | +5 |
167 | KER (KERNEL) | 10.10 (-4.54%) | 280 594 | -42 | -35 | -52 |
160 | ARH (ARCHICOM) | 34.00 (-4.49%) | 160 529 | +64 | +36 | +22 |
171 | ONO (ONESANO) | 1.280 (-4.48%) | 28 491 | -13 | +6 | +46 |
11 | MBR (MOBRUK) | 322.50 (-4.30%) | 2 349 327 | +58 | +34 | +64 |
40 | SNX (SUNEX) | 11.30 (-4.24%) | 214 935 | -9 | +10 | +13 |
22 | DNP (DINOPL) | 366.10 (-4.21%) | 141 515 264 | 0 | +3 | -1 |
158 | ECH (ECHO) | 4.71 (-4.07%) | 315 595 | +80 | +88 | +76 |
183 | DMG (DMGROUP) | 3.44 (-3.91%) | 25 946 | -36 | +4 | +20 |
31 | VOT (VOTUM) | 45.65 (-3.89%) | 1 356 253 | +17 | -1 | +17 |
67 | EUR (EUROCASH) | 13.41 (-3.87%) | 4 908 359 | +11 | -33 | +3 |
27 | SNT (SYNEKTIK) | 125.80 (-3.68%) | 2 993 964 | +11 | -4 | -11 |
56 | INM (INVENTION) | 0.2015 (-3.59%) | 84 628 | +19 | +24 | +34 |
77 | TOR (TORPOL) | 32.30 (-3.58%) | 484 974 | -19 | -16 | -39 |
93 | BOS | 15.85 (-3.35%) | 187 709 | +1 | +10 | +4 |
96 | ENT (ENTER) | 67.60 (-3.29%) | 534 691 | +77 | +55 | +75 |
115 | SCP (SCPFL) | 166.20 (-3.26%) | 476 818 | -3 | +7 | +25 |
65 | BDX (BUDIMEX) | 670.50 (-3.25%) | 19 904 882 | -5 | -3 | -4 |
118 | SLT (SAULETECH) | 2.09 (-3.24%) | 42 571 | -13 | -24 | -11 |
32 | PKP (PKPCARGO) | 12.20 (-3.17%) | 1 082 051 | -7 | +3 | +15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
94 | CBF (CYBERFLKS) | 108.00 (-3.14%) | 417 430 | -23 | -25 | -17 |
145 | XTP (XTPL) | 138.00 (-3.09%) | 256 635 | -49 | +15 | +57 |
111 | GOP (GAMEOPS) | 25.80 (-3.01%) | 262 924 | +17 | -33 | -35 |
6 | PCO (PEPCO) | 19.360 (-2.91%) | 24 979 228 | +1 | -1 | -1 |
92 | SDG (SUNDRAGON) | 0.3350 (-2.90%) | 35 758 | +19 | +19 | +8 |
59 | TEN (TSGAMES) | 86.10 (-2.77%) | 2 999 978 | -8 | +11 | +13 |
80 | BHW (HANDLOWY) | 111.00 (-2.63%) | 1 568 873 | -3 | -1 | -6 |
125 | DOM (DOMDEV) | 173.80 (-2.58%) | 1 243 807 | +19 | +2 | -15 |
177 | SUN (SUNTECH) | 6.14 (-2.54%) | 15 511 | +30 | +15 | +22 |
74 | MSZ (MOSTALZAB) | 4.620 (-2.53%) | 367 649 | -8 | +17 | +21 |
184 | KPL (KINOPOL) | 13.90 (-2.46%) | 216 143 | +114 | +55 | +137 |
1 | JSW | 30.43 (-2.44%) | 48 509 868 | 0 | +1 | +3 |
138 | CRI (CREOTECH) | 181.00 (-2.43%) | 771 825 | +199 | +79 | +131 |
156 | EKP (ELKOP) | 0.483 (-2.42%) | 12 206 | -27 | +26 | +23 |
20 | ASB (ASBIS) | 24.48 (-2.39%) | 1 659 796 | -4 | -6 | -7 |
139 | FON | 5.000 (-2.34%) | 83 788 | +7 | -24 | +31 |
110 | BAC (BACT) | 2.1800 (-2.11%) | 146 264 | +10 | -20 | +88 |
168 | BEP (BIOMASS) | 0.1980 (-1.98%) | 118 509 | +31 | +5 | -2 |
182 | PBX (PEKABEX) | 25.50 (-1.92%) | 230 138 | -39 | -64 | -25 |
16 | CCC | 85.20 (-1.90%) | 14 860 919 | -6 | -6 | -7 |
87 | PLW (PLAYWAY) | 290.50 (-1.86%) | 410 167 | +3 | -1 | +7 |
82 | HMP (HEMP) | 0.4300 (-1.83%) | 135 618 | -6 | -14 | -15 |
25 | ALE (ALLEGRO) | 32.300 (-1.82%) | 60 660 928 | -5 | -9 | -13 |
66 | MLS (MLSYSTEM) | 48.60 (-1.82%) | 319 496 | -11 | -22 | +5 |
49 | MDG (MEDICALG) | 26.10 (-1.81%) | 228 761 | -14 | -20 | -17 |
58 | ATC (ARCTIC) | 21.08 (-1.77%) | 2 616 633 | +52 | +31 | +38 |
54 | GTN (GETIN) | 0.4785 (-1.75%) | 311 592 | +8 | +6 | -34 |
62 | GEA (GRENEVIA) | 2.340 (-1.68%) | 867 939 | -32 | -22 | +20 |
72 | HUB (HUBTECH) | 0.2950 (-1.67%) | 18 064 | -22 | +9 | +30 |
60 | STX (STALEXP) | 2.980 (-1.65%) | 137 734 | -26 | -12 | -18 |
187 | 1AT (ATAL) | 60.10 (-1.64%) | 314 755 | -34 | -38 | -44 |
159 | GPH (GRAPHENE) | 0.624 (-1.58%) | 31 208 | +105 | +83 | +51 |
157 | ASE (ASSECOSEE) | 50.00 (-1.57%) | 335 195 | -40 | +21 | +16 |
105 | TRK (TRAKCJA) | 2.53 (-1.56%) | 157 976 | +2 | -22 | -32 |
102 | ENA (ENEA) | 8.270 (-1.55%) | 3 521 680 | +7 | +6 | -22 |
178 | SPL (SANPL) | 561.00 (-1.54%) | 25 771 714 | +41 | +17 | +41 |
33 | ALR (ALIOR) | 101.60 (-1.50%) | 26 656 832 | +28 | +18 | +12 |
147 | BFT (BENEFIT) | 2710.00 (-1.45%) | 4 609 590 | -45 | -42 | -54 |
140 | RLP (RELPOL) | 6.80 (-1.45%) | 115 682 | +230 | +138 | +196 |
129 | GOV (GOVENA) | 0.276 (-1.43%) | 1 596 | -3 | +19 | +25 |
29 | CIG (CIGAMES) | 1.526 (-1.42%) | 671 277 | +3 | -5 | 0 |
97 | ATS (ATLANTIS) | 2.1000 (-1.41%) | 61 641 | -15 | +1 | +68 |
133 | ENG (ENERGA) | 9.50 (-1.35%) | 177 213 | +37 | +8 | +16 |
57 | UNT (UNIMOT) | 131.80 (-1.35%) | 703 050 | -36 | -4 | +22 |
4 | CDR (CDPROJEKT) | 114.60 (-1.33%) | 23 149 470 | 0 | -1 | -2 |
10 | LBW (LUBAWA) | 3.720 (-1.33%) | 771 910 | +2 | +1 | 0 |
44 | ELT (ELEKTROTI) | 23.00 (-1.29%) | 908 019 | -33 | -2 | -1 |
21 | PEO (PEKAO) | 170.00 (-1.28%) | 80 907 896 | -4 | -9 | +1 |
190 | AMB (AMBRA) | 27.20 (-1.27%) | 64 134 | -39 | -29 | -38 |
120 | DEL (DELKO) | 9.54 (-1.24%) | 24 506 | -7 | -8 | -17 |
114 | PCR (PCCROKITA) | 101.00 (-1.17%) | 83 590 | -10 | -19 | -9 |
19 | TPE (TAURONPE) | 2.807 (-1.16%) | 10 434 468 | +5 | 0 | +7 |
17 | CPS (CYFRPLSAT) | 9.900 (-1.15%) | 6 897 137 | +2 | 0 | -6 |
188 | ERA (ERATONRG) | 0.175 (-1.13%) | 14 445 | -73 | -8 | +116 |
69 | PAT (PATENTUS) | 3.970 (-1.12%) | 116 901 | -15 | +8 | +17 |
70 | WPR (WOODPCKR) | 9.20 (-1.08%) | 12 575 | +14 | +1 | -6 |
89 | KRU (KRUK) | 430.60 (-1.06%) | 11 389 868 | -9 | -7 | -34 |
37 | LPP | 15050.00 (-1.05%) | 64 920 152 | +3 | -4 | -10 |
26 | PKO (PKOBP) | 62.00 (-0.99%) | 256 266 720 | -3 | -5 | +2 |
55 | WTN (WITTCHEN) | 30.00 (-0.99%) | 854 547 | -3 | -40 | -19 |
134 | ENI (ENERGOINS) | 2.585 (-0.96%) | 71 325 | +15 | +8 | -13 |
15 | PGE | 5.960 (-0.93%) | 29 678 238 | 0 | -2 | -1 |
185 | WIG30 | 3022.77 (-0.92%) | 1 171 828 678 | -47 | -30 | -27 |
169 | GRN (GRODNO) | 10.86 (-0.91%) | 38 277 | -28 | -12 | -21 |
5 | WIG20 | 2446.93 (-0.90%) | 1 098 903 539 | 0 | +2 | +1 |
163 | FW20M2420 | 2457.00 (-0.89%) | 1 457 388 032 | +16 | +5 | +22 |
141 | IBS (IBSM) | 113.00 (-0.88%) | 16 720 | +60 | +96 | +246 |
144 | Bitcoin BTC/USD 1:1 (BitStamp) | 64049.0000 (-0.87%) | -13 | -20 | -25 | |
142 | ^DAX (Niemcy) | 17923.79 (-0.83%) | +12 | +12 | +53 | |
61 | WIG | 83535.02 (-0.79%) | 1 268 416 995 | +7 | +6 | +8 |
106 | MIL (MILLENNIUM) | 9.250 (-0.75%) | 5 026 048 | -18 | -21 | -38 |
75 | MAB (MABION) | 16.52 (-0.72%) | 240 354 | +4 | -2 | -24 |
45 | ATT (GRUPAAZOTY) | 22.00 (-0.72%) | 2 436 989 | +18 | +14 | +1 |
193 | EDI (EDINVEST) | 8.50 (-0.70%) | 33 906 | -75 | -77 | +31 |
131 | F51 (FARM51) | 14.48 (-0.69%) | 43 695 | -34 | -6 | +14 |
90 | CAP (CAPITEA) | 0.576 (-0.69%) | 54 568 | -31 | -25 | -40 |
186 | ART (ARTIFEX) | 29.00 (-0.68%) | 111 952 | -17 | -20 | -55 |
51 | TXT (TEXT) | 89.50 (-0.67%) | 2 254 662 | +13 | +12 | -11 |
73 | WLT (WIELTON) | 7.80 (-0.64%) | 537 902 | +62 | +46 | +62 |
137 | OTS (OTLOG) | 31.65 (-0.63%) | 74 156 | -52 | -44 | -48 |
173 | ATD (ATENDE) | 3.18 (-0.63%) | 63 123 | -33 | -20 | -49 |
71 | RBW (RAINBOW) | 80.00 (-0.62%) | 3 148 879 | -15 | -25 | -14 |
176 | FRO (FERRO) | 34.60 (-0.57%) | 52 664 | +35 | +42 | -37 |
38 | DAX.FUT (Niemcy) | 18153.00 (-0.56%) | +5 | +17 | +22 | |
153 | SFS (SFINKS) | 0.738 (-0.54%) | 36 907 | +12 | -7 | -27 |
28 | MRB (MIRBUD) | 9.70 (-0.51%) | 718 311 | +9 | +10 | -3 |
101 | DBC (DEBICA) | 79.60 (-0.50%) | 140 373 | +113 | +75 | +115 |
108 | MRC (MERCATOR) | 41.90 (-0.48%) | 177 243 | +26 | +15 | +8 |
36 | ^SP500 (USA) | 5048.42 (-0.46%) | +9 | +5 | +5 | |
199 | KOM (KOMPUTRON) | 4.900 (-0.41%) | 10 570 | +1 | -41 | +40 |
166 | HUG (HUUUGE) | 25.15 (-0.40%) | 470 171 | +49 | -31 | -4 |
78 | 11B (11BIT) | 526.00 (-0.38%) | 1 130 695 | -4 | -26 | -12 |
50 | NASDAQ100.FUT (USA) | 17753.00 (-0.36%) | +22 | +14 | +12 | |
196 | BMX (BIOMAXIMA) | 15.25 (-0.33%) | 13 961 | -29 | -44 | -62 |
200 | SBE (SOFTBLUE) | 0.302 (-0.33%) | 4 909 | +31 | +20 | -11 |
83 | ABS (ASSECOBS) | 62.00 (-0.32%) | 23 022 | +47 | +34 | +45 |
2 | PKN (PKNORLEN) | 66.70 (-0.30%) | 72 792 152 | 0 | -1 | -1 |
154 | Silver Futures - Srebro | 27.297 (-0.30%) | -12 | -57 | -70 | |
63 | CLN (CLNPHARMA) | 14.96 (-0.27%) | 504 958 | -10 | +12 | +28 |
9 | GRX (GREENX) | 2.190 (-0.27%) | 615 378 | 0 | 0 | -1 |
175 | OPL (ORANGEPL) | 7.930 (-0.25%) | 10 913 834 | -53 | -45 | -22 |
46 | SP500.FUT (USA) | 5119.75 (-0.23%) | +11 | +10 | +13 | |
68 | CLC (COLUMBUS) | 5.00 (-0.20%) | 140 684 | +19 | +20 | +20 |
41 | PZU | 51.00 (-0.20%) | 45 162 832 | -14 | -10 | -8 |
99 | ZEP (ZEPAK) | 19.54 (-0.20%) | 117 354 | 0 | -15 | -7 |
42 | Gold Spot - Złoto | 2338.350 (-0.18%) | +4 | -5 | -12 | |
179 | CBD (CANNABIS) | 0.541 (-0.18%) | 32 668 | -5 | -16 | -46 |
104 | BIO (BIOTON) | 3.500 (-0.14%) | 168 050 | +4 | -4 | -3 |
64 | High Grade Copper Futures - Miedź | 4.538 (-0.06%) | +6 | +2 | -1 | |
39 | COG (COGNOR) | 8.400 (-0.06%) | 2 665 592 | -31 | -17 | -4 |
180 | GBP/PLN 1:1 - funt/złoty | 5.0292 (-0.02%) | -32 | -13 | -21 | |
100 | CHF/PLN 1:1 - frank/złoty | 4.4058 (-0.01%) | +16 | +20 | +23 | |
47 | Cocoa Futures (US) - Kakao | 10818.000 (0.00%) | -14 | -21 | -28 | |
195 | ERB (ERBUD) | 39.30 (0.00%) | 102 990 | +22 | +13 | -57 |
198 | LEN (LENA) | 3.70 (0.00%) | 40 737 | +32 | +54 | +114 |
127 | ATG (ATMGRUPA) | 3.90 (0.00%) | 594 994 | -27 | -23 | +99 |
123 | ETL (EUROTEL) | 47.00 (0.00%) | 129 404 | -34 | -22 | +2 |
109 | BLO (BLOOBER) | 22.50 (0.00%) | 203 630 | -18 | +35 | +99 |
148 | SIM (SIMFABRIC) | 3.550 (0.00%) | 37 375 | +7 | +14 | -16 |
48 | EUR/PLN 1:1 - euro/złoty | 4.3147 (+0.02%) | -4 | -5 | -9 | |
23 | USD/PLN 1:1 - dolar/złoty | 4.0240 (+0.05%) | +3 | +4 | 0 | |
95 | KTY (KETY) | 836.00 (+0.12%) | 13 047 643 | -9 | -46 | -37 |
164 | MBK (MBANK) | 671.80 (+0.12%) | 7 306 002 | +11 | +11 | +5 |
122 | Brent Crude Oil Spot - Ropa Brent | 89.400 (+0.13%) | -1 | -8 | -4 | |
146 | TOA (TOYA) | 7.32 (+0.14%) | 160 155 | -32 | -17 | -63 |
152 | WTI Light Crude Oil Spot - Ropa naftowa | 83.900 (+0.17%) | -15 | +4 | +11 | |
85 | APR (AUTOPARTN) | 25.50 (+0.20%) | 1 144 624 | -20 | -13 | -41 |
181 | B24 (BRAND24) | 49.10 (+0.20%) | 65 003 | -48 | -36 | -72 |
121 | ACP (ASSECOPOL) | 79.20 (+0.25%) | 10 616 907 | -15 | -19 | -36 |
172 | BRS (BORYSZEW) | 6.10 (+0.33%) | 113 056 | 0 | -29 | -11 |
79 | Natural Gas Futures - Gaz ziemny | 1.992 (+0.35%) | -30 | -25 | -30 | |
128 | GPW | 43.40 (+0.35%) | 930 057 | -9 | -19 | -30 |
150 | NWG (NEWAG) | 26.50 (+0.38%) | 541 300 | -47 | -44 | +57 |
174 | UNI (UNIBEP) | 9.30 (+0.43%) | 10 696 | +48 | -9 | +39 |
189 | EXC (EXCELLENC) | 0.222 (+0.45%) | 71 319 | +29 | +24 | -5 |
14 | SVE (SNTVERSE) | 4.825 (+0.52%) | 820 820 | -1 | -6 | +1 |
7 | XTB | 61.80 (+0.59%) | 14 255 518 | -1 | -1 | 0 |
35 | BMC (BUMECH) | 12.32 (+0.65%) | 233 859 | +38 | +39 | +30 |
91 | DCR (DECORA) | 58.80 (+0.68%) | 109 849 | +77 | +45 | +36 |
130 | MOC (MOLECURE) | 14.86 (+0.68%) | 119 134 | -7 | -9 | -16 |
135 | PLZ (PLAZACNTR) | 2.890 (+0.70%) | 69 472 | -8 | -1 | -13 |
126 | ING (INGBSK) | 314.00 (+0.80%) | 2 168 436 | -31 | -30 | -48 |
24 | RFK (RAFAKO) | 0.982 (+0.82%) | 111 137 | +18 | +15 | +13 |
191 | NOV (NOVINA) | 0.706 (+0.86%) | 353 | -28 | +3 | -16 |
161 | CLE (COALENERG) | 1.088 (+0.93%) | 15 404 | +49 | +46 | +67 |
107 | NVG (NOVAVISGR) | 2.16 (+0.93%) | 32 477 | -14 | -15 | -3 |
170 | NNG (NANOGROUP) | 1.025 (+0.99%) | 62 982 | +32 | +101 | +131 |
86 | MVP (MARVIPOL) | 9.48 (+1.07%) | 831 737 | -5 | +13 | +31 |
162 | AST (ASTARTA) | 27.00 (+1.12%) | 132 766 | +2 | -15 | +5 |
76 | OND (ONDE) | 13.80 (+1.17%) | 116 702 | +7 | +11 | -20 |
194 | VOX (VOXEL) | 91.40 (+1.33%) | 412 574 | -16 | -44 | -83 |
53 | 4MS (4MASS) | 6.60 (+1.54%) | 354 332 | -6 | +5 | +1 |
84 | ALL (AILLERON) | 16.00 (+1.91%) | 137 059 | +163 | +26 | +67 |
151 | AWM (AIRWAY) | 0.2765 (+2.03%) | 25 631 | +38 | +28 | +17 |
119 | ANR (ANSWEAR) | 23.60 (+2.16%) | 269 410 | +13 | +12 | -20 |
149 | CAR (INTERCARS) | 564.00 (+2.55%) | 1 666 564 | +129 | +77 | +92 |
88 | 3RG (3RGAMES) | 0.290 (+3.57%) | 36 844 | +4 | -31 | +24 |
192 | MFO | 34.80 (+3.57%) | 70 368 | +223 | +178 | +215 |
155 | EAH (ESOTIQ) | 34.00 (+3.66%) | 149 287 | -31 | +70 | +210 |
8 | PMG (PGMSA) | 4.50 (+3.69%) | 2 195 826 | +10 | +12 | +10 |
34 | DVL (DEVELIA) | 6.64 (+3.75%) | 2 616 447 | +5 | +2 | 0 |
3 | KGH (KGHM) | 137.95 (+3.80%) | 128 472 888 | 0 | +1 | 0 |
81 | SNW (SANWIL) | 1.695 (+3.99%) | 110 149 | +20 | +58 | +131 |
124 | PPS (PEPEES) | 1.085 (+4.33%) | 32 431 | +21 | +66 | +54 |
103 | FAB (FABRITY) | 38.40 (+4.35%) | 329 481 | +194 | +126 | +170 |
132 | SEL (SELENAFM) | 34.30 (+5.21%) | 340 901 | +263 | +137 | +130 |
143 | DAD (DADELO) | 18.50 (+7.25%) | 99 746 | +340 | +174 | +201 |
52 | MAK (MAKARONPL) | 21.20 (+9.00%) | 863 630 | -16 | +24 | +29 |
117 | ECT (ECO5TECH) | 1.655 (+14.93%) | 185 724 | +288 | +172 | +274 |
18 | SHO (SHOPER) | 36.80 (+15.00%) | 12 454 786 | +227 | +95 | +205 |