Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HPM (HIPROMINE) | 215.00 | 0.00 | (0.00%) | 215.00 | 215.00 | 208.00 | 215.00 | 608 | 126 504 |   |
|
| EXM (EXIMIT) | 140.00 | 0.00 | (0.00%) | 140.00 | 140.00 | 140.00 | 140.00 | 25 | 3 500 |   |
|
| XBS (XBSPROLOG) | 107.00 | 0.00 | (0.00%) | 107.00 | 107.00 | 107.00 | 107.00 | 19 | 2 033 |   |
|
| YAN (NEPTIS) | 89.50 | +7.00 | (+8.48%) | 82.50 | 86.50 | 82.50 | 89.50 | 150 | 12 942 |   |
|
| NCL (NOCTILUCA) | 78.60 | +0.20 | (+0.26%) | 78.40 | 78.20 | 78.20 | 78.60 | 206 | 16 160 |   |
|
| GRC (GRUPAREC) | 72.50 | -0.50 | (-0.68%) | 73.00 | 72.00 | 71.00 | 72.50 | 574 | 41 309 |   |
|
| LHD (LICHTHUND) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 83 | 4 980 |  |
|
| GME (GRMEDIA) | 55.50 | 0.00 | (0.00%) | 55.50 | 55.50 | 55.50 | 55.50 | 3 | 167 |  |
|
| RCM (REDCARPET) | 52.00 | -1.00 | (-1.89%) | 53.00 | 53.50 | 52.00 | 53.50 | 34 | 1 798 |  |
|
| MNS (MENNICASK) | 50.00 | +1.20 | (+2.46%) | 48.80 | 50.40 | 49.60 | 51.00 | 350 | 17 549 |   |
|
| AME (AMESA) | 48.70 | +1.10 | (+2.31%) | 47.60 | 49.00 | 47.40 | 49.00 | 1 706 | 82 965 | ||
| LEG (LEGIMI) | 44.40 | +5.40 | (+13.85%) | 39.00 | 43.20 | 43.20 | 50.00 | 11 125 | 497 193 |   |
|
| FRW (FROZENWAY) | 41.70 | +0.20 | (+0.48%) | 41.50 | 41.50 | 40.90 | 41.70 | 133 | 5 508 |   |
|
| SCW (SCANWAY) | 38.50 | -0.85 | (-2.16%) | 39.35 | 39.50 | 38.25 | 39.50 | 543 | 20 895 |   |
|
| XDD (MENTZEN) | 37.40 | +0.40 | (+1.08%) | 37.00 | 37.24 | 36.70 | 37.42 | 385 | 14 302 |  |
|
| SWM (SWMANSION) | 34.30 | +1.70 | (+5.21%) | 32.60 | 32.50 | 32.50 | 35.00 | 818 | 27 277 |   |
|
| PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
| QNA (QNATECHNO) | 32.00 | -1.10 | (-3.32%) | 33.10 | 34.50 | 30.10 | 34.60 | 522 | 16 892 |  |
|
| DPG (DARKPOINT) | 28.000 | -2.000 | (-6.67%) | 30.000 | 28.000 | 28.000 | 28.000 | 50 | 1 400 | ||
| GEN (GENOMED) | 27.80 | 0.00 | (0.00%) | 27.80 | 27.80 | 27.80 | 27.80 | 1 | 28 |   |
|
| BSN (BRAINSCAN) | 27.20 | -1.80 | (-6.21%) | 29.00 | 29.00 | 27.00 | 29.50 | 423 | 11 837 |  |
|
| END (ENEIDA) | 25.40 | -2.00 | (-7.30%) | 27.40 | 26.80 | 25.40 | 26.80 | 181 | 4 718 |   |
|
| S4E | 25.00 | -1.00 | (-3.85%) | 26.00 | 25.00 | 25.00 | 25.00 | 200 | 5 000 |   |
|
| EON (EONET) | 26.00 | -1.00 | (-3.70%) | 27.00 | 26.80 | 24.80 | 27.00 | 561 | 14 300 |   |
|
| NWA (NWAI) | 24.60 | 0.00 | (0.00%) | 24.60 | 25.00 | 24.60 | 25.00 | 160 | 3 950 |   |
|
| TLO (TELESTO) | 24.00 | -1.80 | (-6.98%) | 25.80 | 24.00 | 24.00 | 25.00 | 373 | 9 159 |   |
|
| WGP (WGPARTNER) | 23.80 | 0.00 | (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | 10 | 238 |   |
|
| BGD (BIOGENED) | 23.40 | +0.40 | (+1.74%) | 23.00 | 23.40 | 23.40 | 23.40 | 71 | 1 661 |   |
|
| CDA | 22.60 | 0.00 | (0.00%) | 22.60 | 22.60 | 22.60 | 22.90 | 442 | 9 990 |   |
|
| KBJ | 23.00 | +0.60 | (+2.68%) | 22.40 | 23.00 | 22.40 | 23.00 | 243 | 5 469 |   |
|
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| UNL (UNILABGAM) | 22.40 | +3.40 | (+17.89%) | 19.00 | 18.80 | 18.80 | 22.40 | 2 248 | 47 182 |  |
|
| TME (TERMOEXP) | 18.75 | -1.25 | (-6.25%) | 20.00 | 18.75 | 18.75 | 18.75 | 100 | 1 875 |   |
|
| BEE (BEEIN) | 18.00 | +0.30 | (+1.69%) | 17.70 | 18.00 | 18.00 | 18.00 | 11 | 198 |   |
|
| AGL (AGROLIGA) | 17.90 | 0.00 | (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | 1 | 18 |   |
|
| TLS (TELESTR) | 17.50 | 0.00 | (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 50 | 875 |   |
|
| AOL (ANALIZY) | 19.00 | +0.10 | (+0.53%) | 18.90 | 18.90 | 17.00 | 19.00 | 1 715 | 30 604 |   |
|
| RSG (RSGAMES) | 15.55 | 0.00 | (0.00%) | 15.55 | 15.50 | 15.50 | 15.55 | 45 | 699 |   |
|
| GMV (GAMIVO) | 15.00 | +0.05 | (+0.33%) | 14.95 | 15.00 | 15.00 | 15.00 | 4 | 60 |   |
|
| AQU (AQUABB) | 14.80 | +0.20 | (+1.37%) | 14.60 | 14.80 | 14.80 | 14.80 | 87 | 1 288 |   |
|
| VEE | 16.06 | +0.68 | (+4.42%) | 15.38 | 15.26 | 14.78 | 16.48 | 1 483 | 22 706 |   |
|
| F51 (FARM51) | 14.42 | -0.24 | (-1.64%) | 14.66 | 14.66 | 14.38 | 14.66 | 2 688 | 38 905 |   |
|
| GRZ (GREENZEB) | 14.02 | -0.15 | (-1.06%) | 14.17 | 14.17 | 14.02 | 14.17 | 11 | 154 | ||
| BSH | 14.70 | +0.15 | (+1.03%) | 14.55 | 15.25 | 14.00 | 15.25 | 2 543 | 36 030 |   |
|
| ATA (ATCCARGO) | 14.60 | -0.30 | (-2.01%) | 14.90 | 14.85 | 14.00 | 14.85 | 1 337 | 19 344 |   |
|
| GTF (GOTFI) | 14.00 | -2.90 | (-17.16%) | 16.90 | 14.00 | 14.00 | 14.00 | 100 | 1 400 | ||
| PLI (PLATIGE) | 13.80 | +0.30 | (+2.22%) | 13.50 | 13.80 | 13.80 | 13.80 | 5 | 69 |   |
|
| SDS (SDSOPTIC) | 13.60 | -0.20 | (-1.45%) | 13.80 | 13.54 | 13.54 | 13.60 | 700 | 9 505 |   |
|
| PDG (PYRAMID) | 13.40 | 0.00 | (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 23 | 308 |   |
|
| PNT (POINTPACK) | 13.20 | -0.70 | (-5.04%) | 13.90 | 13.90 | 13.20 | 13.90 | 1 329 | 17 792 |   |
|
| SOK (SONKA) | 13.50 | +0.05 | (+0.37%) | 13.45 | 13.45 | 12.60 | 13.50 | 2 741 | 35 777 |   |
|
| FFP (FARMYFO) | 12.00 | +1.20 | (+11.11%) | 10.80 | 12.00 | 12.00 | 12.00 | 300 | 3 600 |   |
|
| ORG (ORGANIC) | 12.00 | -0.50 | (-4.00%) | 12.50 | 12.00 | 12.00 | 12.00 | 10 | 120 |   |
|
| RSP (REMORSOL) | 12.30 | 0.00 | (0.00%) | 12.30 | 12.30 | 12.00 | 12.30 | 88 | 1 058 |   |
|
| M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
| KUB (KUBOTA) | 11.70 | -0.30 | (-2.50%) | 12.00 | 11.40 | 11.30 | 11.90 | 670 | 7 816 |   |
|
| CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
| IUS (IU) | 11.00 | +0.30 | (+2.80%) | 10.70 | 11.00 | 11.00 | 11.00 | 30 | 330 |   |
|
| NOB (NOOBZ) | 11.10 | +0.20 | (+1.83%) | 10.90 | 10.90 | 10.90 | 11.10 | 282 | 3 110 |   |
|
| BLT (BALTICON) | 11.00 | 0.00 | (0.00%) | 11.00 | 10.50 | 10.50 | 11.00 | 10 | 106 |   |
|
| CMI | 10.50 | -0.80 | (-7.08%) | 11.30 | 11.30 | 10.50 | 11.30 | 116 | 1 261 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| AAS (AALLIANCE) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.60 | 10.50 | 10.60 | 21 | 222 |   |
|
| ONC (ONICO) | 10.00 | +0.90 | (+9.89%) | 9.10 | 10.00 | 10.00 | 10.00 | 200 | 2 000 |  |
|
| NXB (NEXTBIKE) | 9.80 | +0.05 | (+0.51%) | 9.75 | 9.80 | 9.80 | 9.80 | 10 | 98 |   |
|
| AQA (AQUAPOZ) | 9.75 | +1.45 | (+17.47%) | 8.30 | 9.75 | 9.75 | 9.75 | 2 | 20 |   |
|
| GHT (GAMEHUNT) | 9.68 | -0.02 | (-0.21%) | 9.70 | 9.70 | 9.68 | 9.70 | 48 | 465 | ||
| CLA (CONSOLE) | 9.60 | 0.00 | (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 10 | 96 |   |
|
| SED (SEDIVIO) | 9.70 | 0.00 | (0.00%) | 9.70 | 9.70 | 9.30 | 9.70 | 193 | 1 870 |   |
|
| STA (STARWARD) | 9.78 | +0.10 | (+1.03%) | 9.68 | 9.25 | 9.25 | 9.78 | 721 | 6 849 |   |
|
| MMC (MMCPL) | 9.30 | +0.20 | (+2.20%) | 9.10 | 9.10 | 9.10 | 9.30 | 192 | 1 769 |   |
|
| STD (STANDREW) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 2 | 18 |   |
|
| DKR (DEKTRA) | 8.94 | 0.00 | (0.00%) | 8.94 | 8.94 | 8.92 | 8.94 | 114 | 1 017 |   |
|
| CHP (CHERRY) | 8.66 | -0.54 | (-5.87%) | 9.20 | 9.16 | 8.66 | 9.28 | 1 687 | 15 587 |   |
|
| CCR (CONSTANCE) | 8.50 | 0.00 | (0.00%) | 8.50 | 9.30 | 8.50 | 9.30 | 40 | 358 |  |
|
| GX1 (GENXONE) | 8.22 | -0.18 | (-2.14%) | 8.40 | 8.40 | 8.22 | 8.40 | 21 | 173 |   |
|
| DIV (DIVOLIO) | 8.00 | -1.00 | (-11.11%) | 9.00 | 8.00 | 8.00 | 8.00 | 136 | 1 088 |   |
|
| SMT (SIMTERACT) | 8.00 | -0.30 | (-3.61%) | 8.30 | 9.25 | 8.00 | 9.25 | 502 | 4 019 |   |
|
| VER (MPLVERBUM) | 7.95 | 0.00 | (0.00%) | 7.95 | 7.95 | 7.95 | 7.95 | 2 | 16 |   |
|
| 7LV (7LEVELS) | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 1 | 8 |   |
|
| NTS (NOTORIA) | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 31 | 242 |   |
|
| KOR (KORBANK) | 7.65 | 0.00 | (0.00%) | 7.65 | 7.75 | 7.65 | 7.75 | 613 | 4 691 |   |
|
| WOD (WODKAN) | 8.00 | +0.90 | (+12.68%) | 7.10 | 7.50 | 7.50 | 8.00 | 51 | 383 |   |
|
| LUO (LUON) | 7.48 | +0.38 | (+5.35%) | 7.10 | 7.48 | 7.48 | 7.48 | 5 | 37 |   |
|
| BLF (BELEAF) | 8.70 | +0.20 | (+2.35%) | 8.50 | 7.40 | 7.40 | 8.70 | 441 | 3 523 |   |
|
| 7FT (7FIT) | 8.00 | +0.65 | (+8.84%) | 7.35 | 7.35 | 7.35 | 8.00 | 507 | 3 912 |   |
|
| 4MS (4MASS) | 7.04 | -0.01 | (-0.14%) | 7.05 | 7.00 | 6.97 | 7.05 | 15 048 | 105 371 |   |
|
| INT (INTERNITY) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 10 | 68 |   |
|
| CRB (CARBONSTU) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.00 | 6.80 | 7.30 | 394 | 2 751 |   |
|
| MSM | 7.25 | +0.20 | (+2.84%) | 7.05 | 6.90 | 6.40 | 7.25 | 4 952 | 35 248 |   |
|
| PRS (PRYMUS) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.35 | 6.40 | 2 069 | 13 164 |   |
|
| DGN (DGNET) | 6.94 | -0.24 | (-3.34%) | 7.18 | 7.50 | 6.28 | 7.80 | 1 041 | 7 236 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| IPW (IMAGEPWR) | 6.25 | 0.00 | (0.00%) | 6.25 | 6.25 | 6.25 | 6.25 | 2 | 13 |   |
|
| HOR (HORTICO) | 6.35 | 0.00 | (0.00%) | 6.35 | 6.30 | 6.25 | 6.35 | 1 530 | 9 671 |   |
|
| GTS (GEOTRANS) | 6.42 | +0.02 | (+0.31%) | 6.40 | 6.38 | 6.20 | 6.48 | 3 220 | 20 230 |   |
|
| PRO (PROMISE) | 6.50 | +0.45 | (+7.44%) | 6.05 | 6.05 | 6.05 | 6.55 | 3 513 | 22 295 |   |
|
| KLE (KLEPSYDRA) | 6.40 | +0.20 | (+3.23%) | 6.20 | 6.20 | 5.88 | 6.40 | 2 909 | 18 033 |   |
|
| RST (ROAD) | 6.00 | -0.04 | (-0.66%) | 6.04 | 5.98 | 5.78 | 6.04 | 530 | 3 097 |   |
|
| LUG | 5.60 | 0.00 | (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 295 | 1 652 |   |
|
| APS | 5.75 | +0.15 | (+2.68%) | 5.60 | 5.60 | 5.60 | 5.75 | 207 | 1 162 |   |
|
| CFS (CFSA) | 5.80 | +0.20 | (+3.57%) | 5.60 | 5.70 | 5.60 | 5.80 | 680 | 3 918 |   |
|
| EGH (EKOPOL) | 5.65 | +0.25 | (+4.63%) | 5.40 | 5.55 | 5.55 | 5.65 | 780 | 4 382 |   |
|
| VFA (VRFABRIC) | 5.44 | +0.14 | (+2.64%) | 5.30 | 5.30 | 5.30 | 5.44 | 532 | 2 844 |   |
|
| ZEN (ZENERIS) | 5.06 | +0.15 | (+3.05%) | 4.91 | 5.04 | 5.04 | 5.06 | 925 | 4 680 |   |
|
| RDG (READGENE) | 5.02 | 0.00 | (0.00%) | 5.02 | 5.02 | 5.02 | 5.02 | 10 | 50 |   |
|
| RCA (ROCCA) | 4.88 | +0.08 | (+1.67%) | 4.80 | 4.80 | 4.80 | 4.88 | 60 | 289 |   |
|
| VDS (VIDIS) | 4.78 | 0.00 | (0.00%) | 4.78 | 4.78 | 4.78 | 4.78 | 10 | 48 |   |
|
| AGP (AGROMEP) | 4.72 | 0.00 | (0.00%) | 4.72 | 4.72 | 4.72 | 4.72 | 45 | 212 | ||
| EDL (EDITELPL) | 4.90 | 0.00 | (0.00%) | 4.90 | 4.86 | 4.68 | 4.90 | 451 | 2 115 |   |
|
| FRB (FORBUILD) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 464 | 2 134 |   |
|
| ECL | 4.70 | +0.20 | (+4.44%) | 4.50 | 4.60 | 4.60 | 5.25 | 480 | 2 351 |   |
|
| ETX (EUROTAX) | 4.52 | +0.02 | (+0.44%) | 4.50 | 4.50 | 4.50 | 4.52 | 5 472 | 24 691 |   |
|
| EMP (EMPLOCITY) | 4.34 | +0.09 | (+2.12%) | 4.25 | 4.34 | 4.34 | 4.34 | 2 | 9 |   |
|
| FHD (FHDOM) | 4.24 | -0.30 | (-6.61%) | 4.54 | 4.24 | 4.24 | 4.24 | 440 | 1 866 |   |
|
| MLB (MAKOLAB) | 4.20 | -0.04 | (-0.94%) | 4.24 | 4.20 | 4.20 | 4.20 | 444 | 1 865 |   |
|
| NGD (NOGRVDEV) | 4.08 | -0.04 | (-0.97%) | 4.12 | 4.12 | 4.08 | 4.12 | 257 | 1 049 |  |
|
| ABK (ABAK) | 4.00 | -0.20 | (-4.76%) | 4.20 | 4.00 | 4.00 | 4.00 | 1 074 | 4 296 |   |
|
| ORL (ORZLOPONY) | 4.00 | -0.04 | (-0.99%) | 4.04 | 3.98 | 3.98 | 4.00 | 371 | 1 482 |   |
|
| RBS (ROBINSON) | 3.96 | +0.06 | (+1.54%) | 3.90 | 3.96 | 3.96 | 3.96 | 3 | 12 |   |
|
| P2C (P2CHILL) | 3.92 | -0.10 | (-2.49%) | 4.02 | 3.93 | 3.92 | 3.93 | 240 | 942 |   |
|
| CAI (CARLSON) | 3.840 | -0.280 | (-6.80%) | 4.120 | 4.140 | 3.840 | 4.150 | 3 477 | 13 815 |   |
|
| BHX (BINARY) | 3.84 | +0.02 | (+0.52%) | 3.82 | 3.84 | 3.84 | 3.84 | 5 | 19 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| FOR (FOREVEREN) | 3.82 | +0.14 | (+3.80%) | 3.68 | 3.79 | 3.78 | 4.12 | 14 292 | 57 118 |   |
|
| INS (INDOS) | 3.70 | -0.02 | (-0.54%) | 3.72 | 3.72 | 3.70 | 3.72 | 23 | 85 |   |
|
| EEE (EKIPA) | 3.80 | 0.00 | (0.00%) | 3.80 | 3.70 | 3.66 | 3.80 | 1 730 | 6 512 |   |
|
| GMB (GAMESBOX) | 3.90 | -0.34 | (-8.02%) | 4.24 | 4.50 | 3.60 | 4.50 | 8 915 | 33 888 |   |
|
| QRT (QUART) | 3.56 | -0.04 | (-1.11%) | 3.60 | 3.60 | 3.56 | 3.80 | 104 | 383 |   |
|
| IGN (INNOGENE) | 3.76 | +0.01 | (+0.27%) | 3.75 | 3.62 | 3.56 | 3.78 | 7 170 | 25 924 |   |
|
| FRM (FREEMIND) | 3.80 | +0.20 | (+5.56%) | 3.60 | 3.62 | 3.56 | 3.80 | 101 | 362 |   |
|
| EXA (EXAMOBILE) | 3.56 | -0.04 | (-1.11%) | 3.60 | 3.56 | 3.56 | 3.56 | 100 | 356 |   |
|
| SUN (SUNTECH) | 3.32 | -0.01 | (-0.30%) | 3.33 | 3.33 | 3.30 | 3.33 | 8 987 | 29 705 |   |
|
| YOS (YOSHI) | 3.28 | -0.03 | (-0.91%) | 3.31 | 3.20 | 3.20 | 3.28 | 4 906 | 15 714 |   |
|
| LGT (LGTRADE) | 3.14 | 0.00 | (0.00%) | 3.14 | 3.14 | 3.14 | 3.14 | 624 | 1 959 |   |
|
| RNT (PRIVRNT) | 3.14 | +0.14 | (+4.67%) | 3.00 | 3.00 | 3.00 | 3.22 | 564 | 1 724 |   |
|
| TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
| MPS (MEGAPIXEL) | 3.00 | +0.30 | (+11.11%) | 2.70 | 3.00 | 3.00 | 3.00 | 10 | 30 |   |
|
| 4MB (4MOBILITY) | 2.98 | -0.02 | (-0.67%) | 3.00 | 3.00 | 2.98 | 3.00 | 11 | 33 |   |
|
| IFA (INFRA) | 3.00 | -0.35 | (-10.45%) | 3.35 | 3.38 | 2.90 | 3.41 | 4 533 | 13 903 |   |
|
| CWA (CONSOLEW) | 2.86 | 0.00 | (0.00%) | 2.86 | 2.86 | 2.86 | 2.86 | 10 | 29 |  |
|
| BKD (BKDGAMES) | 3.15 | -0.16 | (-4.83%) | 3.31 | 3.20 | 2.82 | 3.30 | 698 | 2 084 |   |
|
| ELQ | 2.80 | +0.02 | (+0.72%) | 2.78 | 2.80 | 2.80 | 2.80 | 20 | 56 |   |
|
| TNT (TNTPROENR) | 2.79 | -0.15 | (-5.10%) | 2.94 | 2.80 | 2.79 | 2.80 | 339 | 946 |   |
|
| UNV (UNIVERSE) | 2.72 | -0.28 | (-9.33%) | 3.00 | 2.72 | 2.72 | 2.72 | 500 | 1 360 |   |
|
| GHY (GHYDROGEN) | 3.88 | +1.16 | (+42.65%) | 2.72 | 2.72 | 2.72 | 3.88 | 6 858 | 21 493 |  |
|
| IMG (IMMGAMES) | 2.62 | -0.02 | (-0.76%) | 2.64 | 2.62 | 2.62 | 2.62 | 384 | 1 006 |   |
|
| TOS (TAMEX) | 2.60 | -0.18 | (-6.47%) | 2.78 | 2.90 | 2.60 | 2.90 | 387 | 1 007 |   |
|
| STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
| ECK (EUROSNACK) | 2.53 | -0.06 | (-2.32%) | 2.59 | 2.53 | 2.53 | 2.53 | 1 359 | 3 438 |   |
|
| AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
| KPI (KANCELWEC) | 2.64 | 0.00 | (0.00%) | 2.64 | 2.56 | 2.46 | 2.64 | 51 | 126 |   |
|
| TXN (TAXNET) | 2.44 | +0.12 | (+5.17%) | 2.32 | 2.44 | 2.44 | 2.44 | 2 300 | 5 612 |   |
|
| VLT (VOOLT) | 2.39 | 0.00 | (0.00%) | 2.39 | 2.39 | 2.39 | 2.39 | 15 | 36 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 |  |
|
| FOX (SPACEFOX) | 2.34 | 0.00 | (0.00%) | 2.34 | 2.34 | 2.34 | 2.34 | 1 | 2 |   |
|
| LTM (LTGAMES) | 2.40 | -0.45 | (-15.79%) | 2.85 | 2.82 | 2.28 | 2.82 | 43 333 | 105 816 |   |
|
| CFG | 2.29 | +0.17 | (+8.02%) | 2.12 | 2.14 | 2.14 | 2.31 | 51 | 117 |   |
|
| SEV (SEVENET) | 2.20 | -0.08 | (-3.51%) | 2.28 | 2.28 | 2.12 | 2.28 | 2 958 | 6 364 |   |
|
| TRX (TREX) | 2.26 | +0.26 | (+13.00%) | 2.00 | 2.04 | 2.04 | 2.26 | 4 030 | 8 568 |   |
|
| AUX (AUXILIA) | 2.08 | -0.08 | (-3.70%) | 2.16 | 2.14 | 2.04 | 2.16 | 15 985 | 33 305 |   |
|
| SFD | 2.09 | +0.09 | (+4.50%) | 2.00 | 2.10 | 2.00 | 2.10 | 1 009 | 2 058 |   |
|
| EPR (EKOPARK) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 5 | 10 |   |
|
| MBF (MBFGROUP) | 2.10 | +0.07 | (+3.45%) | 2.03 | 2.03 | 1.99 | 2.10 | 615 | 1 249 |   |
|
| THD (THEDUST) | 1.980 | -0.020 | (-1.00%) | 2.000 | 1.880 | 1.880 | 1.980 | 60 | 116 |   |
|
| SNN (SUNNET) | 1.890 | 0.000 | (0.00%) | 1.890 | 1.890 | 1.810 | 1.898 | 605 | 1 129 |   |
|
| IVE (INVESTEKO) | 1.80 | +0.10 | (+5.88%) | 1.70 | 1.80 | 1.80 | 1.80 | 50 | 90 |   |
|
| MMS (MADMIND) | 1.790 | 0.000 | (0.00%) | 1.790 | 1.790 | 1.780 | 1.790 | 2 311 | 4 135 |   |
|
| BAC (BACT) | 1.75 | +0.02 | (+1.03%) | 1.73 | 1.73 | 1.73 | 1.75 | 1 570 | 2 737 |  |
|
| AZC (AZTEC) | 1.71 | -0.05 | (-2.84%) | 1.76 | 1.71 | 1.71 | 1.71 | 270 | 462 |   |
|
| JJB (JUJUBEE) | 1.760 | +0.060 | (+3.53%) | 1.700 | 1.700 | 1.635 | 1.760 | 3 566 | 6 222 |   |
|
| MAD (MADKOM) | 1.62 | 0.00 | (0.00%) | 1.62 | 1.62 | 1.62 | 1.62 | 20 | 32 |   |
|
| MLM (MILISYS) | 1.670 | -0.030 | (-1.76%) | 1.700 | 1.620 | 1.605 | 1.710 | 4 772 | 7 843 |   |
|
| PMG (PGMSA) | 1.625 | -0.055 | (-3.27%) | 1.680 | 1.640 | 1.565 | 1.640 | 26 350 | 42 238 |   |
|
| LMG (LMGAMES) | 1.615 | -0.005 | (-0.31%) | 1.620 | 1.530 | 1.530 | 1.615 | 35 | 54 |   |
|
| TMP (TELEMEDPL) | 1.51 | 0.00 | (0.00%) | 1.51 | 1.51 | 1.51 | 1.51 | 10 | 15 |   |
|
| KLN (KLON) | 1.51 | 0.00 | (0.00%) | 1.51 | 1.51 | 1.51 | 1.51 | 25 | 38 |   |
|
| QUB (QUBICGMS) | 1.510 | +0.005 | (+0.33%) | 1.505 | 1.505 | 1.505 | 1.575 | 1 255 | 1 894 |   |
|
| GAR (GARIN) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 10 | 15 |   |
|
| IWS (IRONWOLF) | 1.68 | -0.11 | (-6.15%) | 1.79 | 1.53 | 1.49 | 1.72 | 3 992 | 6 138 |   |
|
| ICD (ICPD) | 1.62 | -0.01 | (-0.61%) | 1.63 | 1.63 | 1.49 | 1.63 | 757 | 1 131 |   |
|
| IBC (IBCPOLSKA) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 521 | 755 |   |
|
| IDH | 1.59 | +0.16 | (+11.19%) | 1.43 | 1.43 | 1.43 | 1.59 | 1 135 | 1 803 |   |
|
| APA (APANET) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.44 | 1.43 | 1.45 | 877 | 1 262 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MER (MERA) | 1.42 | 0.00 | (0.00%) | 1.42 | 1.42 | 1.42 | 1.42 | 10 | 14 |   |
|
| ATJ (ATOMJELLY) | 1.42 | 0.00 | (0.00%) | 1.42 | 1.42 | 1.42 | 1.42 | 10 | 14 |   |
|
| DUA (DUALITY) | 1.425 | +0.005 | (+0.35%) | 1.420 | 1.420 | 1.400 | 1.430 | 2 172 | 3 053 |   |
|
| PBB (PREFABET) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 10 | 14 |   |
|
| PRA (PRIME) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 2 273 | 3 182 | ||
| OML (ONEMORE) | 1.408 | -0.018 | (-1.26%) | 1.426 | 1.398 | 1.396 | 1.424 | 3 008 | 4 230 |   |
|
| FTH (FINTECH) | 1.39 | 0.00 | (0.00%) | 1.39 | 1.39 | 1.39 | 1.39 | 10 | 14 |   |
|
| LET (LETUS) | 1.52 | +0.06 | (+4.11%) | 1.46 | 1.38 | 1.37 | 1.59 | 9 044 | 12 950 | ||
| WRL (WIERZYCL) | 1.40 | -0.12 | (-7.89%) | 1.52 | 1.52 | 1.37 | 1.52 | 983 | 1 353 |   |
|
| DEG (DETGAMES) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 68 | 88 |   |
|
| NOV (NOVINA) | 1.320 | -0.062 | (-4.49%) | 1.382 | 1.388 | 1.282 | 1.418 | 427 331 | 577 371 |   |
|
| GAL (GALVO) | 1.28 | -0.08 | (-5.88%) | 1.36 | 1.28 | 1.28 | 1.32 | 2 450 | 3 156 |   |
|
| SLT (SAULETECH) | 1.345 | -0.055 | (-3.93%) | 1.400 | 1.375 | 1.270 | 1.435 | 73 926 | 96 809 |   |
|
| BRP (BLACKROSE) | 1.30 | +0.02 | (+1.56%) | 1.28 | 1.27 | 1.25 | 1.35 | 13 733 | 17 811 |   |
|
| PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 |  |
|
| UFG (UFGAMES) | 1.22 | 0.00 | (0.00%) | 1.22 | 1.22 | 1.22 | 1.22 | 10 | 12 |   |
|
| RDS (REDDEV) | 1.20 | -0.04 | (-3.23%) | 1.24 | 1.20 | 1.20 | 1.20 | 6 938 | 8 326 | ||
| NRS (NEURONE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1 | 1 |  |
|
| ECT (ECO5TECH) | 1.115 | +0.005 | (+0.45%) | 1.110 | 1.110 | 1.110 | 1.115 | 1 415 | 1 572 |   |
|
| DRG (DRAGEUS) | 1.180 | -0.090 | (-7.09%) | 1.270 | 1.225 | 1.100 | 1.250 | 21 216 | 24 305 |   |
|
| PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
| FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
| MFD (MFOOD) | 1.27 | -0.01 | (-0.78%) | 1.28 | 1.14 | 1.04 | 1.27 | 1 361 | 1 506 |   |
|
| IVO (INCUVO) | 1.025 | +0.025 | (+2.50%) | 1.000 | 1.015 | 1.015 | 1.025 | 5 072 | 5 173 |   |
|
| AMV (ASMODEV) | 1.08 | -0.02 | (-1.82%) | 1.10 | 1.04 | 1.00 | 1.08 | 1 002 | 1 032 |   |
|
| VRB (VERBICOM) | 1.06 | +0.06 | (+6.00%) | 1.00 | 1.00 | 1.00 | 1.06 | 949 | 1 001 |   |
|
| EKS (EKIOSK) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.980 | 0.980 | 0.980 | 20 | 20 |   |
|
| PLT (PLOTTWIST) | 1.220 | 0.000 | (0.00%) | 1.220 | 1.220 | 0.980 | 1.220 | 7 054 | 7 698 |   |
|
| K2P (KOOL2PLAY) | 0.980 | -0.020 | (-2.00%) | 1.000 | 1.000 | 0.950 | 1.000 | 5 708 | 5 536 |   |
|
| VKT (VAKOMTEK) | 0.920 | -0.080 | (-8.00%) | 1.000 | 0.920 | 0.920 | 0.920 | 2 171 | 1 997 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| HRC (GRUPAHRC) | 0.900 | -0.020 | (-2.17%) | 0.920 | 0.900 | 0.900 | 0.900 | 1 046 | 941 |   |
|
| GRM (GREMPCO) | 0.910 | -0.045 | (-4.71%) | 0.955 | 0.955 | 0.870 | 0.955 | 6 510 | 5 808 |   |
|
| ESG (ESHOPPING) | 1.035 | +0.069 | (+7.14%) | 0.966 | 1.130 | 0.832 | 1.130 | 39 493 | 38 426 |   |
|
| MCD (MYCODERN) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 000 | 830 |  |
|
| CCS | 0.870 | +0.040 | (+4.82%) | 0.830 | 0.835 | 0.830 | 0.870 | 1 020 | 852 |   |
|
| KPC (KUPIEC) | 0.850 | +0.020 | (+2.41%) | 0.830 | 0.830 | 0.800 | 0.850 | 80 | 65 |   |
|
| AQT (AQUATECH) | 0.790 | -0.050 | (-5.95%) | 0.840 | 0.800 | 0.790 | 0.800 | 135 | 108 |   |
|
| SFK (SFKPOLKAP) | 0.790 | +0.060 | (+8.22%) | 0.730 | 0.790 | 0.790 | 0.790 | 20 | 16 |  |
|
| GPH (GRAPHENE) | 0.948 | +0.192 | (+25.40%) | 0.756 | 0.756 | 0.756 | 1.085 | 1 184 452 | 1 148 766 |   |
|
| BPN (BLACKPOIN) | 0.730 | -0.010 | (-1.35%) | 0.740 | 0.730 | 0.730 | 0.730 | 20 | 15 |   |
|
| DGS (DEMGAMES) | 0.730 | +0.020 | (+2.82%) | 0.710 | 0.710 | 0.710 | 0.730 | 137 | 97 |   |
|
| OZE (OZECAPITAL) | 0.706 | +0.016 | (+2.32%) | 0.690 | 0.706 | 0.706 | 0.706 | 55 | 39 |   |
|
| YTF (YETIFORCE) | 0.698 | +0.036 | (+5.44%) | 0.662 | 0.698 | 0.690 | 0.698 | 600 | 416 |   |
|
| PTN (POLTRONIC) | 0.690 | +0.040 | (+6.15%) | 0.650 | 0.690 | 0.690 | 0.690 | 66 | 46 |   |
|
| DNS (DANKS) | 0.680 | +0.005 | (+0.74%) | 0.675 | 0.680 | 0.680 | 0.680 | 10 201 | 6 937 |   |
|
| MRD (MEDARD) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 1 | 1 | ||
| PAC (PROACTA) | 0.658 | 0.000 | (0.00%) | 0.658 | 0.658 | 0.624 | 0.658 | 43 | 28 |   |
|
| EBX (EKOBOX) | 0.615 | 0.000 | (0.00%) | 0.615 | 0.615 | 0.615 | 0.615 | 20 | 12 |   |
|
| FVE (FOTOVOLT) | 0.680 | +0.020 | (+3.03%) | 0.660 | 0.660 | 0.615 | 0.680 | 3 000 | 2 001 |   |
|
| WRE (WESTREAL) | 0.610 | -0.010 | (-1.61%) | 0.620 | 0.610 | 0.610 | 0.610 | 20 | 12 |  |
|
| DRF (DRFINANCE) | 0.675 | -0.020 | (-2.88%) | 0.695 | 0.605 | 0.600 | 0.690 | 5 350 | 3 289 |   |
|
| ARG (ARTGAMES) | 0.588 | +0.020 | (+3.52%) | 0.568 | 0.568 | 0.568 | 0.588 | 1 758 | 1 014 |   |
|
| PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
| NST (NESTMEDIC) | 0.558 | 0.000 | (0.00%) | 0.558 | 0.558 | 0.558 | 0.558 | 50 | 28 |   |
|
| QON (QUARTICON) | 0.540 | 0.000 | (0.00%) | 0.540 | 0.540 | 0.540 | 0.540 | 165 | 89 |   |
|
| PLM (POLMAN) | 0.535 | 0.000 | (0.00%) | 0.535 | 0.535 | 0.535 | 0.535 | 110 | 59 |   |
|
| ECC (ECCGAMES) | 0.532 | -0.002 | (-0.37%) | 0.534 | 0.532 | 0.532 | 0.532 | 14 | 7 |   |
|
| SYG (SYGNIS) | 0.530 | -0.008 | (-1.49%) | 0.538 | 0.530 | 0.530 | 0.530 | 100 | 53 |   |
|
| MND (MINERAL) | 0.575 | 0.000 | (0.00%) | 0.575 | 0.520 | 0.520 | 0.575 | 878 | 457 |  |
|
| RGL (ROBSGROUP) | 0.518 | 0.000 | (0.00%) | 0.518 | 0.518 | 0.518 | 0.518 | 24 | 12 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SNG (SYNERGA) | 0.536 | +0.002 | (+0.37%) | 0.534 | 0.534 | 0.512 | 0.536 | 1 499 | 772 |   |
|
| HPE (HIPOWERSA) | 0.560 | -0.044 | (-7.28%) | 0.604 | 0.576 | 0.510 | 0.602 | 15 677 | 8 699 |   |
|
| OUT (OUTDOORZY) | 0.505 | 0.000 | (0.00%) | 0.505 | 0.505 | 0.505 | 0.505 | 50 | 25 |   |
|
| MDP (MEDCAMP) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 1 937 | 969 |   |
|
| KBT (KLABATER) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 200 | 100 |   |
|
| MLP (MILKPOL) | 0.490 | -0.060 | (-10.91%) | 0.550 | 0.490 | 0.490 | 0.490 | 402 | 197 |   |
|
| CBD (CANNABIS) | 0.4900 | -0.0140 | (-2.78%) | 0.5040 | 0.5040 | 0.4900 | 0.5040 | 84 307 | 41 880 |   |
|
| MVR (MOVGAMVR) | 0.489 | +0.032 | (+7.00%) | 0.457 | 0.489 | 0.489 | 0.489 | 50 | 24 |   |
|
| TGS (TRUEGS) | 0.498 | -0.028 | (-5.32%) | 0.526 | 0.481 | 0.480 | 0.498 | 5 001 | 2 401 |   |
|
| FEM (FEMTECH) | 0.520 | +0.020 | (+4.00%) | 0.500 | 0.480 | 0.480 | 0.520 | 90 | 45 |   |
|
| MXP (MAXIPIZZA) | 0.490 | +0.014 | (+2.94%) | 0.476 | 0.478 | 0.478 | 0.490 | 4 760 | 2 310 |  |
|
| FIG (FIGENE) | 0.488 | +0.018 | (+3.83%) | 0.470 | 0.471 | 0.471 | 0.490 | 21 370 | 10 333 |  |
|
| HPS (HYDRAPRES) | 0.454 | 0.000 | (0.00%) | 0.454 | 0.454 | 0.454 | 0.454 | 25 | 11 |   |
|
| LBD (LOKATYBUD) | 0.452 | +0.042 | (+10.24%) | 0.410 | 0.452 | 0.452 | 0.452 | 280 | 127 |   |
|
| MDB (MEDICOBIO) | 0.484 | -0.004 | (-0.82%) | 0.488 | 0.486 | 0.451 | 0.487 | 7 500 | 3 470 |   |
|
| VAR (VARSAV) | 0.452 | -0.041 | (-8.32%) | 0.493 | 0.493 | 0.450 | 0.493 | 30 538 | 14 052 |   |
|
| MTN (MILTON) | 0.460 | +0.050 | (+12.20%) | 0.410 | 0.449 | 0.449 | 0.460 | 17 600 | 8 031 |   |
|
| COS (COSMA) | 0.460 | +0.028 | (+6.48%) | 0.432 | 0.432 | 0.432 | 0.460 | 1 400 | 628 |   |
|
| LUK (LUKARDI) | 0.422 | +0.070 | (+19.89%) | 0.352 | 0.422 | 0.422 | 0.422 | 100 | 42 |  |
|
| SKN (SAKANA) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.420 | 0.420 | 0.450 | 2 600 | 1 099 |   |
|
| SHY (SHEEPYARD) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 13 441 | 5 645 |  |
|
| MRK (MARKA) | 0.400 | +0.020 | (+5.26%) | 0.380 | 0.400 | 0.400 | 0.400 | 50 | 20 | ||
| ECN (ECNOLOGY) | 0.450 | -0.028 | (-5.86%) | 0.478 | 0.485 | 0.400 | 0.485 | 88 565 | 38 738 |   |
|
| TLG (TELGAM) | 0.397 | -0.003 | (-0.75%) | 0.400 | 0.399 | 0.397 | 0.399 | 200 | 80 |   |
|
| GMZ (GRUPAMZ) | 0.382 | 0.000 | (0.00%) | 0.382 | 0.382 | 0.381 | 0.382 | 2 134 | 813 |   |
|
| MPY (MPAY) | 0.3855 | -0.0135 | (-3.38%) | 0.3990 | 0.3950 | 0.3810 | 0.4125 | 219 377 | 86 005 |   |
|
| ARI | 0.370 | +0.010 | (+2.78%) | 0.360 | 0.370 | 0.370 | 0.370 | 40 | 15 |   |
|
| AIT (AITON) | 0.366 | -0.004 | (-1.08%) | 0.370 | 0.366 | 0.366 | 0.366 | 200 | 73 |   |
|
| HMP (HEMP) | 0.3715 | -0.0065 | (-1.72%) | 0.3780 | 0.3680 | 0.3645 | 0.3785 | 125 288 | 46 109 |   |
|
| PIT (POLARISIT) | 0.360 | 0.000 | (0.00%) | 0.360 | 0.360 | 0.360 | 0.360 | 20 | 7 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| OVI (OVIDWORKS) | 0.360 | +0.028 | (+8.43%) | 0.332 | 0.360 | 0.360 | 0.360 | 1 021 | 368 |   |
|
| OPI (OPTIGIS) | 0.408 | +0.004 | (+0.99%) | 0.404 | 0.368 | 0.358 | 0.408 | 5 001 | 1 816 |   |
|
| PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
| LCN (LABOCANNA) | 0.348 | -0.013 | (-3.60%) | 0.361 | 0.346 | 0.346 | 0.366 | 19 570 | 6 855 |   |
|
| HUB (HUBTECH) | 0.3400 | -0.0015 | (-0.44%) | 0.3415 | 0.3415 | 0.3370 | 0.3420 | 15 502 | 5 268 |   |
|
| SDG (SUNDRAGON) | 0.3445 | +0.0015 | (+0.44%) | 0.3430 | 0.3430 | 0.3365 | 0.3450 | 32 319 | 11 022 |   |
|
| BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 |  |
|
| VRF (VRFACTORY) | 0.333 | +0.019 | (+6.05%) | 0.314 | 0.317 | 0.317 | 0.333 | 2 000 | 658 |   |
|
| RCW (RUCHCHORZ) | 0.300 | -0.098 | (-24.62%) | 0.398 | 0.300 | 0.300 | 0.300 | 4 400 | 1 320 |  |
|
| AFC (AKCEPTFIN) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 20 | 6 |   |
|
| OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
| KME | 0.336 | +0.048 | (+16.67%) | 0.288 | 0.290 | 0.290 | 0.336 | 14 432 | 4 757 |  |
|
| ELM (EMONT) | 0.290 | -0.019 | (-6.15%) | 0.309 | 0.299 | 0.290 | 0.299 | 9 351 | 2 720 |  |
|
| LUD (LUDUS) | 0.284 | +0.044 | (+18.33%) | 0.240 | 0.278 | 0.278 | 0.284 | 10 803 | 3 064 | ||
| FTL (FOOTHILLS) | 0.276 | 0.000 | (0.00%) | 0.276 | 0.276 | 0.276 | 0.276 | 50 | 14 |   |
|
| EXC (EXCELLENC) | 0.281 | +0.004 | (+1.44%) | 0.277 | 0.276 | 0.272 | 0.285 | 448 054 | 124 670 |   |
|
| GOV (GOVENA) | 0.270 | -0.030 | (-10.00%) | 0.300 | 0.300 | 0.270 | 0.300 | 25 734 | 7 132 |  |
|
| O2T (ONE2TRIBE) | 0.282 | -0.008 | (-2.76%) | 0.290 | 0.286 | 0.270 | 0.288 | 37 558 | 10 261 |   |
|
| BSA (BRAS) | 0.272 | -0.004 | (-1.45%) | 0.276 | 0.280 | 0.268 | 0.280 | 8 697 | 2 367 |  |
|
| SBE (SOFTBLUE) | 0.281 | -0.001 | (-0.35%) | 0.282 | 0.264 | 0.264 | 0.281 | 4 401 | 1 168 |   |
|
| OLY (OLYMP) | 0.2620 | -0.0135 | (-4.90%) | 0.2755 | 0.2750 | 0.2620 | 0.2825 | 6 201 | 1 629 |   |
|
| MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
| ICG (ICECODE) | 0.260 | +0.002 | (+0.78%) | 0.258 | 0.260 | 0.260 | 0.260 | 1 | 0 |   |
|
| GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 |  |
|
| IGT (IGORIA) | 0.256 | +0.001 | (+0.39%) | 0.255 | 0.250 | 0.250 | 0.256 | 110 049 | 28 133 |   |
|
| SCS (STEMCELLS) | 0.244 | -0.002 | (-0.81%) | 0.246 | 0.244 | 0.244 | 0.244 | 1 200 | 293 |   |
|
| ESK (ESKIMOS) | 0.242 | -0.016 | (-6.20%) | 0.258 | 0.242 | 0.242 | 0.242 | 100 | 24 |   |
|
| ADX (ADATEX) | 0.264 | +0.004 | (+1.54%) | 0.260 | 0.240 | 0.240 | 0.264 | 4 727 | 1 170 |   |
|
| FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
| GNG (GENRG) | 0.216 | 0.000 | (0.00%) | 0.216 | 0.210 | 0.210 | 0.216 | 10 000 | 2 126 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
| WHH (WERTHHOLZ) | 0.206 | +0.006 | (+3.00%) | 0.200 | 0.206 | 0.206 | 0.206 | 4 000 | 824 |  |
|
| GKS (GKSKAT) | 0.200 | 0.000 | (0.00%) | 0.200 | 0.200 | 0.200 | 0.200 | 6 770 | 1 354 |  |
|
| PLG (PLGROUP) | 0.198 | 0.000 | (0.00%) | 0.198 | 0.198 | 0.198 | 0.198 | 5 659 | 1 120 |  |
|
| INM (INVENTION) | 0.1966 | 0.0000 | (0.00%) | 0.1966 | 0.1966 | 0.1900 | 0.1970 | 101 155 | 19 676 |   |
|
| MDA (MEDAPP) | 0.1905 | -0.0010 | (-0.52%) | 0.1915 | 0.1875 | 0.1870 | 0.1910 | 37 439 | 7 042 |   |
|
| PBT (PBGAMES) | 0.200 | 0.000 | (0.00%) | 0.200 | 0.181 | 0.181 | 0.200 | 85 | 16 |   |
|
| DTX (DITIX) | 0.1785 | -0.0005 | (-0.28%) | 0.1790 | 0.1785 | 0.1785 | 0.1785 | 5 | 1 |   |
|
| ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
| AVE (ADVERTIGO) | 0.197 | 0.000 | (0.00%) | 0.197 | 0.172 | 0.172 | 0.197 | 7 010 | 1 206 |   |
|
| MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
| YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
| GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
| PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
| BPC | 0.160 | -0.028 | (-14.89%) | 0.188 | 0.186 | 0.158 | 0.186 | 15 679 | 2 513 |   |
|
| DDI (DDISTANCE) | 0.1730 | +0.0020 | (+1.17%) | 0.1710 | 0.1570 | 0.1570 | 0.1730 | 15 281 | 2 612 |   |
|
| UFC (UNIFIED) | 0.155 | +0.003 | (+1.97%) | 0.152 | 0.155 | 0.155 | 0.155 | 1 500 | 233 |   |
|
| LXB (LEXBONO) | 0.1540 | -0.0005 | (-0.32%) | 0.1545 | 0.1540 | 0.1540 | 0.1540 | 100 | 15 |   |
|
| MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
| BEP (BIOMASS) | 0.1486 | -0.0002 | (-0.13%) | 0.1488 | 0.1486 | 0.1450 | 0.1506 | 119 074 | 17 492 |   |
|
| T2P (TERMO2PWR) | 0.1450 | 0.0000 | (0.00%) | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | 73 |   |
|
| EFE (EFENERGII) | 0.140 | -0.015 | (-9.68%) | 0.155 | 0.149 | 0.140 | 0.149 | 50 000 | 7 080 |  |
|
| NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
| BTK (BIZTECH) | 0.145 | -0.001 | (-0.68%) | 0.146 | 0.139 | 0.139 | 0.146 | 105 072 | 15 056 |   |
|
| PRN (PARTNER) | 0.139 | 0.000 | (0.00%) | 0.139 | 0.139 | 0.139 | 0.139 | 155 | 22 |   |
|
| RRH (ROOFRENOV) | 0.145 | +0.011 | (+8.21%) | 0.134 | 0.146 | 0.134 | 0.146 | 68 291 | 9 223 |   |
|
| CMC (COMECO) | 0.1340 | -0.0035 | (-2.55%) | 0.1375 | 0.1340 | 0.1340 | 0.1340 | 11 | 1 |  |
|
| BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
| HRT (HURTIMEX) | 0.138 | +0.009 | (+6.98%) | 0.129 | 0.129 | 0.129 | 0.138 | 563 | 73 |   |
|
| GDC (GAMEDUST) | 0.1210 | 0.0000 | (0.00%) | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 10 | 1 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| NTV (NTVSA) | 0.135 | -0.003 | (-2.17%) | 0.138 | 0.138 | 0.113 | 0.138 | 6 320 | 735 |   |
|
| P24 (PRESENT24) | 0.110 | 0.000 | (0.00%) | 0.110 | 0.110 | 0.110 | 0.110 | 10 | 1 |   |
|
| JRC (JRCGROUP) | 0.1095 | +0.0050 | (+4.78%) | 0.1045 | 0.1095 | 0.1095 | 0.1095 | 1 500 | 164 |   |
|
| ASR (ASTRO) | 0.108 | +0.006 | (+5.88%) | 0.102 | 0.108 | 0.108 | 0.108 | 1 000 | 108 |   |
|
| ERA (ERATONRG) | 0.126 | +0.015 | (+13.51%) | 0.111 | 0.119 | 0.108 | 0.127 | 73 891 | 8 768 |   |
|
| ONE (1SOLUTION) | 0.1035 | -0.0005 | (-0.48%) | 0.1040 | 0.1040 | 0.0992 | 0.1050 | 1 196 794 | 121 966 |   |
|
| BRO (CZARNKOW) | 0.0980 | -0.0010 | (-1.01%) | 0.0990 | 0.0980 | 0.0980 | 0.0980 | 400 | 39 |   |
|
| PIX (PIXELCROW) | 0.1120 | -0.0050 | (-4.27%) | 0.1170 | 0.1165 | 0.0950 | 0.1175 | 10 077 | 1 052 |   |
|
| SZR (SZAR) | 0.0980 | +0.0030 | (+3.16%) | 0.0950 | 0.0950 | 0.0865 | 0.0980 | 1 022 | 89 |   |
|
| ZRX (ZORTRAX) | 0.0815 | 0.0000 | (0.00%) | 0.0815 | 0.0802 | 0.0802 | 0.0815 | 58 903 | 4 791 |   |
|
| REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
| MO2 (MOLIERA2) | 0.0760 | -0.0060 | (-7.32%) | 0.0820 | 0.0820 | 0.0760 | 0.0940 | 57 636 | 5 155 |   |
|
| EKE (EKOOZE) | 0.0890 | 0.0000 | (0.00%) | 0.0890 | 0.0750 | 0.0740 | 0.0890 | 3 395 | 253 |  |
|
| IMR (INTM) | 0.0700 | +0.0060 | (+9.38%) | 0.0640 | 0.0700 | 0.0700 | 0.0700 | 1 100 | 77 |  |
|
| AER (AERFINANC) | 0.0900 | +0.0200 | (+28.57%) | 0.0700 | 0.0700 | 0.0700 | 0.0900 | 6 816 | 487 | ||
| CTE (CTEGROUP) | 0.0628 | 0.0000 | (0.00%) | 0.0628 | 0.0628 | 0.0584 | 0.0630 | 39 586 | 2 394 |   |
|
| DEV (DEVORAN) | 0.0594 | +0.0038 | (+6.83%) | 0.0556 | 0.0556 | 0.0550 | 0.0594 | 45 980 | 2 612 |   |
|
| SIN (SOLARINOV) | 0.0562 | -0.0002 | (-0.35%) | 0.0564 | 0.0496 | 0.0496 | 0.0564 | 47 105 | 2 465 |   |
|
| FKD (FABRYKAKD) | 0.0490 | +0.0005 | (+1.03%) | 0.0485 | 0.0490 | 0.0490 | 0.0490 | 2 000 | 98 |  |
|
| P2B (PLANETB2B) | 0.0440 | -0.0075 | (-14.56%) | 0.0515 | 0.0515 | 0.0440 | 0.0515 | 48 146 | 2 199 |   |
|
| HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
| NGG (NGGAMES) | 0.0330 | 0.0000 | (0.00%) | 0.0330 | 0.0328 | 0.0328 | 0.0330 | 334 646 | 10 992 |   |
|
| ASA (APIS) | 0.0234 | 0.0000 | (0.00%) | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 71 841 | 1 681 |   |
|
| VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
