Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
MEG (MEGARON) | 6.60 | 6.60 | 6.60 | 11.30 | 14.99 |
PXM (POLIMEXMS) | 3.43 | 3.43 | 3.440 | 4.67 | 6.47 |
EPR (EKOPARK) | 3.28 | 3.28 | 3.50 | 9.65 | 12.50 |
MSP (MOSTALPLC) | 13.20 | 13.20 | 13.75 | 19.40 | 23.13 |
VTL (VISTAL) | 0.45 | 0.45 | 0.599 | 3.14 | 3.14 |
DBE (DBENERGY) | 16.80 | 16.80 | 17.75 | 23.50 | 31.40 |
RRH (ROOFRENOV) | 0.11 | 0.11 | 0.135 | 0.40 | 0.46 |
ECT (ECO5TECH) | 1.27 | 1.27 | 1.430 | 2.60 | 2.98 |
AQT (AQUATECH) | 1.51 | 1.51 | 1.72 | 2.52 | 3.48 |
FKD (FABRYKAKD) | 0.04 | 0.04 | 0.0495 | 0.09 | 0.11 |
MDI (MDIENERGIA) | 1.35 | 1.35 | 1.520 | 2.15 | 2.35 |
PRM (PROCHEM) | 27.20 | 28.20 | 32.40 | 55.00 | 55.00 |
RPC (ROPCZYCE) | 28.50 | 28.50 | 31.40 | 36.00 | 43.78 |
AZC (AZTEC) | 2.66 | 2.66 | 2.88 | 3.48 | 3.76 |
LBT (LIBET) | 1.12 | 1.12 | 1.40 | 1.94 | 2.30 |
UNI (UNIBEP) | 8.62 | 8.62 | 9.30 | 10.70 | 11.44 |
GTP (GEOTERM) | 6.50 | 6.50 | 8.50 | 14.00 | 14.00 |
ENI (ENERGOINS) | 0.64 | 2.28 | 2.530 | 4.64 | 6.15 |
HRS (HERKULES) | 0.59 | 0.65 | 0.824 | 0.96 | 1.27 |
IZO (IZOLACJA) | 2.53 | 3.06 | 3.35 | 4.09 | 4.86 |
NVA (PANOVA) | 13.20 | 13.90 | 16.00 | 20.80 | 20.80 |
APA (APANET) | 1.63 | 1.63 | 2.18 | 3.12 | 3.12 |
TME (TERMOEXP) | 8.05 | 15.20 | 21.70 | 25.00 | 45.00 |
PBG | 0.01 | 0.02 | 0.0195 | 0.03 | 0.03 |
MSW (MOSTALWAR) | 5.50 | 6.08 | 6.68 | 8.62 | 8.62 |
RMK (REMAK) | 12.90 | 13.05 | 15.30 | 17.80 | 18.80 |
RFK (RAFAKO) | 0.65 | 0.65 | 1.000 | 1.39 | 1.46 |
ERB (ERBUD) | 33.10 | 33.10 | 40.40 | 49.40 | 49.70 |
EBX (EKOBOX) | 0.36 | 0.41 | 0.640 | 0.99 | 0.99 |
CPR (COMPREMUM) | 1.74 | 1.74 | 2.13 | 2.56 | 2.62 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ELM (EMONT) | 0.13 | 0.28 | 0.319 | 0.43 | 0.52 |
MCR (MERCOR) | 16.49 | 20.50 | 24.20 | 31.80 | 31.80 |
PFG (PREFAGRP) | 11.30 | 11.30 | 31.40 | 49.00 | 49.00 |
IDH | 1.44 | 1.44 | 2.38 | 2.90 | 3.20 |
LUO (LUON) | 7.22 | 7.22 | 10.65 | 12.95 | 13.50 |
LUG | 5.25 | 6.90 | 7.75 | 9.60 | 9.60 |
INK (INSTALKRK) | 31.16 | 39.80 | 44.50 | 53.00 | 53.00 |
ZUE | 5.04 | 6.16 | 10.95 | 14.45 | 14.45 |
TSG (TESGAS) | 2.75 | 2.78 | 3.21 | 3.48 | 3.48 |
PJP (PJPMAKRUM) | 10.29 | 14.50 | 18.80 | 23.70 | 23.70 |
FRB (FORBUILD) | 3.30 | 4.30 | 4.80 | 5.60 | 5.60 |
TOS (TAMEX) | 1.60 | 1.77 | 3.22 | 4.08 | 4.08 |
ENP (ENAP) | 1.48 | 1.69 | 1.94 | 2.18 | 2.18 |
AQA (AQUAPOZ) | 7.70 | 7.70 | 10.00 | 11.20 | 11.20 |
MFO | 27.00 | 28.60 | 35.20 | 39.30 | 39.30 |
DEK (DEKPOL) | 33.00 | 35.20 | 50.20 | 58.20 | 58.20 |
ASA (APIS) | 0.02 | 0.02 | 0.0300 | 0.03 | 0.03 |
SEL (SELENAFM) | 20.89 | 29.90 | 34.40 | 39.90 | 39.90 |
APS | 2.87 | 3.00 | 6.10 | 7.40 | 7.40 |
MRB (MIRBUD) | 6.18 | 7.20 | 9.90 | 11.36 | 11.36 |
TRK (TRAKCJA) | 1.36 | 1.41 | 2.51 | 2.96 | 2.96 |
TOR (TORPOL) | 14.66 | 20.30 | 32.70 | 38.50 | 38.50 |
ATR (ATREM) | 5.30 | 5.98 | 12.35 | 14.50 | 14.50 |
BDX (BUDIMEX) | 331.00 | 460.00 | 683.00 | 766.00 | 766.00 |
FRO (FERRO) | 25.65 | 26.20 | 35.00 | 36.60 | 36.60 |
MSZ (MOSTALZAB) | 2.58 | 3.73 | 4.620 | 4.95 | 4.95 |
DCR (DECORA) | 33.29 | 42.10 | 58.60 | 61.80 | 61.80 |
SKA (SNIEZKA) | 69.24 | 76.80 | 86.40 | 88.40 | 88.40 |
PBB (PREFABET) | 0.97 | 1.08 | 1.95 | 1.95 | 2.06 |
PBX (PEKABEX) | 17.04 | 20.30 | 25.40 | 26.30 | 26.30 |
ELT (ELEKTROTI) | 8.98 | 14.14 | 23.80 | 25.35 | 25.35 |
INT (INTERNITY) | 3.12 | 4.40 | 6.20 | 6.45 | 6.45 |
ULM (ULMA) | 59.00 | 61.50 | 74.00 | 75.00 | 75.00 |
MER (MERA) | 1.08 | 1.08 | 1.60 | 1.60 | 1.63 |
RCA (ROCCA) | 1.68 | 1.68 | 8.30 | 8.30 | 8.30 |
RES (RESBUD) | bd. | 0.50 | 0.656 | 1.04 | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus