Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 17:01 | 119,20 | +0,20 | (+0,17%) | 119,00 | 119,00 | 119,00 | 120,50 | 6 438 | 766 942 | 0,856% |
  |
| 1AT (ATAL) | 17:01 | 61,20 | -0,20 | (-0,33%) | 61,40 | 61,90 | 61,20 | 61,90 | 4 588 | 281 716 | 1,975% |
  |
| ABS (ASSECOBS) | 16:43 | 88,40 | +0,60 | (+0,68%) | 87,80 | 88,00 | 86,40 | 89,00 | 751 | 65 794 | 4,981% |
  |
| AGO (AGORA) | 16:59 | 12,25 | -0,20 | (-1,61%) | 12,45 | 12,45 | 12,15 | 12,55 | 24 194 | 298 157 | 1,404% |
  |
| AMB (AMBRA) | 16:59 | 20,05 | -0,05 | (-0,25%) | 20,10 | 20,15 | 20,00 | 20,35 | 12 968 | 261 933 | 0,632% |
  |
| AMC (AMICA) | 16:59 | 43,85 | -0,25 | (-0,57%) | 44,10 | 44,00 | 43,80 | 44,10 | 9 814 | 430 951 | 0,711% |
  |
| ANR (ANSWEAR) | 16:59 | 23,90 | +0,45 | (+1,92%) | 23,45 | 23,50 | 23,50 | 24,00 | 49 550 | 1 177 228 | 0,617% |
  |
| APT (APATOR) | 16:48 | 26,10 | +0,05 | (+0,19%) | 26,05 | 26,25 | 25,90 | 26,25 | 4 606 | 120 036 | 1,746% |
  |
| ARH (ARCHICOM) | 16:59 | 50,20 | +1,70 | (+3,51%) | 48,50 | 48,50 | 48,50 | 51,00 | 3 147 | 157 165 | 2,440% |
  |
| ARL (ARLEN) | 16:30 | 21,95 | 0,00 | (0,00%) | 21,95 | 21,90 | 21,85 | 22,10 | 2 581 | 56 706 | 0,620% |
  |
| AST (ASTARTA) | 17:03 | 30,10 | -0,70 | (-2,27%) | 30,80 | 30,90 | 28,70 | 30,90 | 33 249 | 984 911 | 0,633% |
  |
| ATC (ARCTIC) | 17:02 | 5,63 | -0,03 | (-0,53%) | 5,66 | 5,66 | 5,54 | 5,68 | 28 674 | 162 062 | 0,396% |
  |
| ATR (ATREM) | 16:49 | 54,50 | -0,60 | (-1,09%) | 55,10 | 55,10 | 54,50 | 55,50 | 3 615 | 197 755 | 0,458% |
  |
| BCX (BIOCELTIX) | 17:03 | 62,90 | +0,40 | (+0,64%) | 62,50 | 63,50 | 62,50 | 64,00 | 4 163 | 263 489 | 0,849% |
  |
| BIO (BIOTON) | 16:59 | 3,69 | -0,01 | (-0,27%) | 3,70 | 3,70 | 3,66 | 3,70 | 75 868 | 279 023 | 0,492% |
  |
| BLO (BLOOBER) | 16:59 | 22,75 | -0,35 | (-1,52%) | 23,10 | 22,95 | 22,50 | 23,15 | 8 484 | 193 858 | 0,924% |
  |
| BMC (BUMECH) | 17:04 | 12,42 | -0,54 | (-4,17%) | 12,96 | 12,85 | 12,35 | 13,00 | 55 016 | 690 527 | 0,330% |
  |
| BOS | 16:59 | 10,28 | -0,16 | (-1,53%) | 10,44 | 10,38 | 10,28 | 10,50 | 5 973 | 61 862 | 0,860% |
  |
| BRS (BORYSZEW) | 16:59 | 4,505 | -0,025 | (-0,55%) | 4,530 | 4,530 | 4,500 | 4,540 | 69 260 | 312 849 | 0,906% |
  |
| CIG (CIGAMES) | 16:59 | 2,390 | -0,010 | (-0,42%) | 2,400 | 2,410 | 2,360 | 2,410 | 132 235 | 314 015 | 0,963% |
  |
| CLN (CLNPHARMA) | 16:59 | 19,00 | -0,50 | (-2,56%) | 19,50 | 19,50 | 18,50 | 19,70 | 25 402 | 478 183 | 1,204% |
  |
| CMP (COMP) | 16:59 | 103,80 | -2,20 | (-2,08%) | 106,00 | 106,00 | 102,00 | 106,60 | 4 657 | 483 163 | 6,165% |
  |
| COG (COGNOR) | 16:59 | 5,07 | +0,03 | (+0,50%) | 5,05 | 5,09 | 5,00 | 5,09 | 133 917 | 674 365 | 1,641% |
  |
| CRJ (CREEPYJAR) | 16:59 | 366,00 | -4,00 | (-1,08%) | 370,00 | 369,00 | 362,00 | 371,00 | 613 | 224 546 | 0,511% |
  |
| CRQ (CRQUANTUM) | 16:59 | 201,90 | 0,00 | (0,00%) | 201,90 | 201,90 | 193,80 | 205,00 | 11 177 | 2 213 046 | 1,500% |
 |
| CTX (CAPTORTX) | 15:54 | 57,00 | -0,90 | (-1,55%) | 57,90 | 57,10 | 56,10 | 57,10 | 1 701 | 96 708 | 0,821% |
  |
| DAD (DADELO) | 16:59 | 89,10 | -1,60 | (-1,76%) | 90,70 | 90,00 | 88,70 | 92,80 | 9 198 | 823 521 | 1,133% |
  |
| DAT (DATAWALK) | 17:01 | 101,40 | -1,60 | (-1,55%) | 103,00 | 103,00 | 100,20 | 105,00 | 9 080 | 930 592 | 1,737% |
  |
| DCR (DECORA) | 16:59 | 81,80 | -5,20 | (-5,98%) | 87,00 | 85,90 | 80,60 | 85,90 | 7 697 | 640 476 | 1,302% |
  |
| DIG (DIGITANET) | 17:02 | 303,00 | -16,00 | (-5,02%) | 319,00 | 320,00 | 303,00 | 321,00 | 31 742 | 9 783 036 | 1,916% |
  |
| ECH (ECHO) | 16:59 | 5,40 | +0,06 | (+1,12%) | 5,34 | 5,34 | 5,34 | 5,40 | 25 125 | 134 700 | 2,654% |
  |
| ELT (ELEKTROTI) | 16:59 | 61,95 | +1,65 | (+2,74%) | 60,30 | 60,80 | 60,25 | 62,85 | 16 634 | 1 029 721 | 1,379% |
  |
| ENT (ENTER) | 16:59 | 48,10 | -1,30 | (-2,63%) | 49,40 | 49,85 | 48,10 | 49,85 | 11 119 | 548 028 | 1,684% |
  |
| EUR (EUROCASH) | 17:03 | 5,150 | -0,030 | (-0,58%) | 5,180 | 5,150 | 5,100 | 5,210 | 123 858 | 636 454 | 1,164% |
  |
| FRO (FERRO) | 16:59 | 28,70 | -0,20 | (-0,69%) | 28,90 | 29,00 | 28,40 | 29,00 | 5 793 | 166 014 | 1,951% |
  |
| FTE (FORTE) | 16:16 | 13,95 | +0,05 | (+0,36%) | 13,90 | 14,00 | 13,85 | 14,10 | 2 542 | 35 308 | 0,602% |
  |
| GRX (GREENX) | 16:59 | 2,644 | -0,070 | (-2,58%) | 2,714 | 2,710 | 2,630 | 2,724 | 298 600 | 799 641 | 1,288% |
  |
| HUG (HUUUGE) | 16:59 | 24,45 | +0,05 | (+0,20%) | 24,40 | 24,40 | 24,40 | 24,80 | 9 412 | 231 737 | 1,666% |
  |
| ICE (MEDINICE) | 17:03 | 52,70 | -0,70 | (-1,31%) | 53,40 | 51,60 | 51,60 | 56,70 | 25 332 | 1 355 145 | 1,500% |
  |
| IMC (IMCOMPANY) | 16:59 | 25,55 | +0,20 | (+0,79%) | 25,35 | 25,10 | 24,75 | 25,60 | 403 | 10 094 | 0,532% |
  |
| KGN (KOGENERA) | 16:59 | 80,40 | +0,50 | (+0,63%) | 79,90 | 79,30 | 79,00 | 80,70 | 2 568 | 205 847 | 1,609% |
  |
| LWB (BOGDANKA) | 16:59 | 25,45 | +0,35 | (+1,39%) | 25,10 | 25,10 | 24,80 | 25,80 | 62 243 | 1 585 916 | 0,983% |
  |
| MCI | 16:37 | 27,70 | +0,40 | (+1,47%) | 27,30 | 27,30 | 27,20 | 27,80 | 6 158 | 168 818 | 1,175% |
  |
| MDG (MEDICALG) | 17:04 | 23,00 | -0,45 | (-1,92%) | 23,45 | 23,45 | 22,80 | 23,50 | 18 255 | 420 820 | 0,633% |
  |
| MLG (MLPGROUP) | 17:01 | 109,00 | -1,00 | (-0,91%) | 110,00 | 110,00 | 107,50 | 110,00 | 408 | 44 077 | 3,098% |
  |
| MNC (MENNICA) | 16:49 | 38,50 | +0,60 | (+1,58%) | 37,90 | 38,50 | 37,80 | 38,50 | 1 418 | 53 854 | 2,341% |
  |
| MRC (MERCATOR) | 16:59 | 58,20 | -0,50 | (-0,85%) | 58,70 | 58,80 | 58,10 | 59,00 | 3 285 | 192 580 | 0,629% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,70 | 6,65 | 6,74 | 30 078 | 201 800 | 0,715% |
  |
| OND (ONDE) | 16:59 | 8,12 | -0,05 | (-0,61%) | 8,17 | 8,17 | 8,10 | 8,34 | 12 219 | 99 706 | 0,474% |
  |
| OPN (OPONEO.PL) | 16:59 | 103,60 | +0,20 | (+0,19%) | 103,40 | 103,00 | 102,00 | 104,80 | 1 495 | 154 015 | 1,719% |
  |
| PCR (PCCROKITA) | 16:59 | 62,00 | -0,90 | (-1,43%) | 62,90 | 63,10 | 61,70 | 63,10 | 8 736 | 542 825 | 1,148% |
  |
| PLW (PLAYWAY) | 17:02 | 248,50 | +4,50 | (+1,84%) | 244,00 | 244,00 | 244,00 | 253,00 | 3 553 | 881 265 | 0,956% |
  |
| QRS (QUERCUS) | 16:08 | 13,00 | -0,04 | (-0,31%) | 13,04 | 13,10 | 12,90 | 13,10 | 14 470 | 187 472 | 1,127% |
  |
| REX | 16:59 | 11,80 | -0,20 | (-1,67%) | 12,00 | 12,00 | 11,50 | 12,00 | 1 232 | 14 208 | 1,197% |
 |
| ROB (ROBYG) | 16:59 | 29,350 | -0,500 | (-1,68%) | 29,850 | 30,200 | 29,050 | 30,200 | 3 791 | 112 192 | 2,841% | |
| RVU (RYVU) | 16:59 | 17,78 | +0,08 | (+0,45%) | 17,70 | 17,70 | 17,40 | 17,98 | 37 101 | 656 764 | 0,859% |
  |
| S2B (SYN2BIO) | 16:59 | 61,08 | +1,58 | (+2,66%) | 59,50 | 60,50 | 58,80 | 61,36 | 12 416 | 747 764 | 0,987% |
 |
| SCP (SCPFL) | 17:04 | 134,40 | +3,80 | (+2,91%) | 130,60 | 131,40 | 128,00 | 134,80 | 5 574 | 740 060 | 0,797% |
  |
| SEL (SELENAFM) | 16:42 | 55,60 | -0,20 | (-0,36%) | 55,80 | 55,80 | 54,60 | 56,20 | 695 | 38 277 | 0,890% |
  |
| SGN (SYGNITY) | 16:59 | 87,00 | +2,50 | (+2,96%) | 84,50 | 84,70 | 84,50 | 87,30 | 5 719 | 492 526 | 1,127% |
  |
| SKA (SNIEZKA) | 16:24 | 84,60 | +1,20 | (+1,44%) | 83,40 | 83,40 | 82,60 | 84,60 | 56 | 4 698 | 1,329% |
  |
| SLV (SELVITA) | 16:59 | 17,60 | -0,34 | (-1,90%) | 17,94 | 18,26 | 17,52 | 18,52 | 37 845 | 671 851 | 0,816% |
  |
| SNK (SANOK) | 16:36 | 19,70 | +0,05 | (+0,25%) | 19,65 | 19,80 | 19,60 | 19,80 | 3 793 | 74 548 | 0,947% |
  |
| STP (STALPROD) | 16:59 | 232,00 | 0,00 | (0,00%) | 232,00 | 232,00 | 231,00 | 232,00 | 306 | 70 774 | 1,161% |
  |
| STX (STALEXP) | 16:59 | 1,948 | +0,098 | (+5,30%) | 1,850 | 1,850 | 1,850 | 1,960 | 936 352 | 1 784 023 | 0,596% |
  |
| SVE (SNTVERSE) | 16:59 | 2,720 | 0,000 | (0,00%) | 2,720 | 2,720 | 2,710 | 2,720 | 15 478 | 42 048 | 0,410% |
  |
| TAR (TARCZYNSKI) | 15:01 | 115,00 | -2,00 | (-1,71%) | 117,00 | 114,00 | 114,00 | 116,50 | 269 | 30 756 | 1,043% |
  |
| TOA (TOYA) | 16:59 | 11,32 | -0,14 | (-1,22%) | 11,46 | 11,28 | 11,02 | 11,34 | 91 504 | 1 023 109 | 0,984% |
  |
| TOR (TORPOL) | 16:59 | 65,60 | -1,20 | (-1,80%) | 66,80 | 66,90 | 65,50 | 66,90 | 12 807 | 846 656 | 2,999% |
  |
| UNI (UNIBEP) | 16:16 | 14,52 | -0,36 | (-2,42%) | 14,88 | 14,88 | 14,52 | 14,88 | 3 514 | 51 355 | 0,796% |
  |
| UNT (UNIMOT) | 17:02 | 161,20 | +1,40 | (+0,88%) | 159,80 | 161,00 | 158,20 | 162,40 | 9 662 | 1 554 569 | 1,242% |
  |
| VGO (VIGOPHOTN) | 16:59 | 564,00 | -2,00 | (-0,35%) | 566,00 | 562,00 | 562,00 | 566,00 | 559 | 314 516 | 1,338% |
  |
| VOT (VOTUM) | 16:59 | 41,00 | -0,50 | (-1,20%) | 41,50 | 41,50 | 40,70 | 41,50 | 12 569 | 515 913 | 0,676% |
  |
| VRG | 16:59 | 5,46 | +0,06 | (+1,11%) | 5,40 | 5,42 | 5,40 | 5,48 | 14 042 | 76 357 | 2,343% |
  |
| WLT (WIELTON) | 16:38 | 4,910 | -0,040 | (-0,81%) | 4,950 | 4,970 | 4,910 | 4,980 | 22 575 | 111 556 | 0,416% |
  |
| WWL (WAWEL) | 16:28 | 704,00 | -4,00 | (-0,56%) | 708,00 | 708,00 | 704,00 | 708,00 | 63 | 44 382 | 1,153% |
  |
| ZEP (ZEPAK) | 16:59 | 19,20 | +0,14 | (+0,73%) | 19,06 | 19,10 | 18,92 | 19,20 | 6 557 | 124 795 | 1,052% |
  |
| ZRE (ZREMB) | 16:48 | 8,43 | -0,02 | (-0,24%) | 8,45 | 8,45 | 8,35 | 8,47 | 3 389 | 28 460 | 0,251% |
  |
Biznesradar bez reklam? Sprawdź BR Plus