Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 9 lut 17:00 | 59,40 | +0,70 | (+1,19%) | 58,70 | 58,80 | 58,70 | 59,80 | 3 602 | 213 891 | 1,927% |
  |
| ABS (ASSECOBS) | 9 lut 17:01 | 82,40 | +0,40 | (+0,49%) | 82,00 | 82,00 | 80,80 | 83,00 | 3 147 | 258 819 | 4,734% |
  |
| ACG (ACAUTOGAZ) | 9 lut 15:48 | 22,90 | +0,30 | (+1,33%) | 22,60 | 22,60 | 22,60 | 22,90 | 758 | 17 320 | 0,516% |
  |
| AGO (AGORA) | 9 lut 17:00 | 9,20 | +0,18 | (+2,00%) | 9,02 | 9,04 | 9,00 | 9,20 | 15 980 | 145 981 | 1,059% |
  |
| ALL (AILLERON) | 9 lut 17:00 | 17,78 | -0,04 | (-0,22%) | 17,82 | 17,46 | 17,46 | 17,82 | 1 190 | 21 024 | 0,372% |
  |
| AMB (AMBRA) | 9 lut 16:42 | 16,78 | 0,00 | (0,00%) | 16,78 | 16,80 | 16,60 | 16,80 | 7 402 | 123 643 | 0,528% |
  |
| AMC (AMICA) | 9 lut 17:00 | 59,30 | +2,40 | (+4,22%) | 56,90 | 56,90 | 56,90 | 59,50 | 16 530 | 962 637 | 0,963% |
  |
| APT (APATOR) | 9 lut 17:00 | 25,50 | +0,50 | (+2,00%) | 25,00 | 25,00 | 24,80 | 25,70 | 20 970 | 526 947 | 1,710% |
  |
| ARH (ARCHICOM) | 9 lut 17:02 | 48,60 | +0,80 | (+1,67%) | 47,80 | 48,20 | 47,30 | 48,60 | 10 657 | 515 680 | 2,429% |
  |
| ARL (ARLEN) | 9 lut 16:43 | 34,10 | -0,08 | (-0,23%) | 34,18 | 34,30 | 33,85 | 34,30 | 13 410 | 457 068 | 0,967% |
 |
| AST (ASTARTA) | 9 lut 17:00 | 49,20 | +0,30 | (+0,61%) | 48,90 | 48,55 | 48,10 | 49,50 | 12 394 | 603 621 | 1,062% |
  |
| ATC (ARCTIC) | 9 lut 17:00 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,13 | 8,10 | 8,21 | 38 441 | 312 892 | 0,579% |
  |
| BCX (BIOCELTIX) | 9 lut 17:02 | 82,40 | -1,20 | (-1,44%) | 83,60 | 83,60 | 81,40 | 84,40 | 3 676 | 303 945 | 1,116% |
  |
| BIO (BIOTON) | 9 lut 17:04 | 3,95 | +0,02 | (+0,51%) | 3,93 | 3,91 | 3,89 | 3,95 | 156 907 | 614 864 | 0,546% |
  |
| BLO (BLOOBER) | 9 lut 17:00 | 24,05 | -0,45 | (-1,84%) | 24,50 | 24,50 | 24,05 | 24,70 | 15 400 | 375 526 | 0,980% |
  |
| BMC (BUMECH) | 9 lut 17:03 | 22,50 | +3,50 | (+18,42%) | 19,00 | 19,20 | 19,20 | 23,40 | 653 940 | 14 131 010 | 0,584% |
  |
| BOS | 9 lut 17:00 | 10,48 | -0,06 | (-0,57%) | 10,54 | 10,46 | 10,30 | 10,56 | 18 662 | 194 412 | 0,870% |
  |
| BRS (BORYSZEW) | 9 lut 17:02 | 5,56 | 0,00 | (0,00%) | 5,56 | 5,58 | 5,50 | 5,70 | 176 464 | 983 603 | 1,121% |
  |
| CIG (CIGAMES) | 9 lut 17:00 | 2,300 | +0,100 | (+4,55%) | 2,200 | 2,180 | 2,180 | 2,350 | 560 907 | 1 292 965 | 0,653% |
  |
| CLC (COLUMBUS) | 9 lut 17:02 | 4,720 | +0,150 | (+3,28%) | 4,570 | 4,570 | 4,500 | 4,790 | 59 527 | 275 015 | 0,308% |
  |
| CLN (CLNPHARMA) | 9 lut 17:00 | 23,50 | +0,30 | (+1,29%) | 23,20 | 23,20 | 22,85 | 23,50 | 14 307 | 333 241 | 1,486% |
  |
| CMP (COMP) | 9 lut 17:00 | 57,20 | +0,20 | (+0,35%) | 57,00 | 57,20 | 56,80 | 57,80 | 3 078 | 176 908 | 3,359% |
  |
| COG (COGNOR) | 9 lut 17:00 | 4,912 | +0,100 | (+2,08%) | 4,812 | 4,900 | 4,800 | 5,000 | 316 972 | 1 557 788 | 0,662% |
  |
| CRI (CREOTECH) | 9 lut 17:00 | 555,00 | +34,00 | (+6,53%) | 521,00 | 530,00 | 526,00 | 561,00 | 13 207 | 7 258 897 | 2,922% |
  |
| CRJ (CREEPYJAR) | 9 lut 17:00 | 618,00 | +4,00 | (+0,65%) | 614,00 | 614,00 | 602,00 | 628,00 | 1 841 | 1 130 526 | 0,768% |
  |
| CTX (CAPTORTX) | 9 lut 17:00 | 83,40 | +1,40 | (+1,71%) | 82,00 | 82,20 | 80,20 | 83,80 | 9 187 | 758 568 | 0,984% |
  |
| DAD (DADELO) | 9 lut 17:00 | 76,20 | -0,60 | (-0,78%) | 76,80 | 78,80 | 75,00 | 79,00 | 11 392 | 873 462 | 0,995% |
  |
| DAT (DATAWALK) | 9 lut 17:01 | 153,48 | +7,48 | (+5,12%) | 146,00 | 147,30 | 147,30 | 157,20 | 41 919 | 6 416 454 | 2,259% |
  |
| DCR (DECORA) | 9 lut 17:00 | 77,20 | -0,60 | (-0,77%) | 77,80 | 77,80 | 76,80 | 77,80 | 2 172 | 167 970 | 1,242% |
  |
| ECH (ECHO) | 9 lut 17:00 | 5,44 | +0,14 | (+2,64%) | 5,30 | 5,36 | 5,36 | 5,60 | 103 912 | 569 670 | 2,713% |
  |
| ELT (ELEKTROTI) | 9 lut 17:00 | 50,90 | +0,95 | (+1,90%) | 49,95 | 51,00 | 50,50 | 52,80 | 21 923 | 1 131 192 | 1,148% |
  |
| ENT (ENTER) | 9 lut 17:00 | 64,50 | +0,50 | (+0,78%) | 64,00 | 64,60 | 63,50 | 65,50 | 13 346 | 859 791 | 1,973% |
  |
| ERB (ERBUD) | 9 lut 16:46 | 30,25 | +0,70 | (+2,37%) | 29,55 | 29,75 | 29,20 | 30,30 | 2 100 | 62 931 | 0,536% |
  |
| FRO (FERRO) | 9 lut 16:48 | 31,00 | +0,30 | (+0,98%) | 30,70 | 30,70 | 30,50 | 31,00 | 4 789 | 147 815 | 2,115% |
  |
| FTE (FORTE) | 9 lut 17:02 | 23,50 | +0,30 | (+1,29%) | 23,20 | 23,00 | 23,00 | 23,50 | 3 102 | 72 316 | 1,025% |
  |
| GEA (GRENEVIA) | 9 lut 17:00 | 3,290 | +0,100 | (+3,13%) | 3,190 | 3,220 | 3,145 | 3,290 | 105 091 | 337 211 | 1,253% |
  |
| GRX (GREENX) | 9 lut 17:04 | 2,498 | +0,068 | (+2,80%) | 2,430 | 2,438 | 2,430 | 2,498 | 524 901 | 1 293 922 | 1,196% |
  |
| KGN (KOGENERA) | 9 lut 17:00 | 78,40 | +1,00 | (+1,29%) | 77,40 | 78,30 | 77,80 | 79,80 | 5 252 | 415 755 | 1,573% |
  |
| LWB (BOGDANKA) | 9 lut 17:00 | 20,45 | -0,25 | (-1,21%) | 20,70 | 20,70 | 20,45 | 21,05 | 16 720 | 346 251 | 0,792% |
  |
| MAB (MABION) | 9 lut 17:00 | 8,18 | -0,03 | (-0,37%) | 8,21 | 8,21 | 8,13 | 8,35 | 17 279 | 142 227 | 0,290% |
  |
| MCI | 9 lut 16:01 | 27,50 | 0,00 | (0,00%) | 27,50 | 27,90 | 27,50 | 27,90 | 859 | 23 718 | 1,171% |
  |
| MCR | 9 lut 17:00 | 19,95 | -0,05 | (-0,25%) | 20,00 | 20,00 | 19,85 | 20,00 | 10 220 | 203 445 | 0,418% |
  |
| MDG (MEDICALG) | 9 lut 17:04 | 31,85 | -0,25 | (-0,78%) | 32,10 | 31,65 | 31,65 | 32,35 | 29 576 | 944 101 | 0,662% |
  |
| MLG (MLPGROUP) | 9 lut 16:49 | 98,00 | +1,20 | (+1,24%) | 96,80 | 96,80 | 96,00 | 99,00 | 868 | 84 425 | 2,821% |
  |
| MLS (MLSYSTEM) | 9 lut 17:04 | 18,56 | +0,98 | (+5,57%) | 17,58 | 17,80 | 17,76 | 18,58 | 19 758 | 358 672 | 0,200% |
  |
| MNC (MENNICA) | 9 lut 17:00 | 49,80 | +1,10 | (+2,26%) | 48,70 | 49,70 | 48,70 | 49,80 | 4 205 | 208 797 | 3,585% |
  |
| MRC (MERCATOR) | 9 lut 17:01 | 40,95 | +0,15 | (+0,37%) | 40,80 | 40,30 | 40,30 | 40,95 | 7 777 | 316 880 | 0,442% |
  |
| MSZ (MOSTALZAB) | 9 lut 17:01 | 6,45 | +0,01 | (+0,16%) | 6,44 | 6,40 | 6,33 | 6,48 | 12 606 | 80 862 | 0,657% |
  |
| MUR (MURAPOL) | 9 lut 17:00 | 43,45 | +0,45 | (+1,05%) | 43,00 | 43,15 | 43,15 | 43,70 | 5 017 | 218 008 | 2,674% |
  |
| OND (ONDE) | 9 lut 16:43 | 9,43 | +0,18 | (+1,95%) | 9,25 | 9,25 | 9,25 | 9,59 | 14 703 | 139 920 | 0,542% |
  |
| OPN (OPONEO.PL) | 9 lut 17:00 | 101,00 | +2,80 | (+2,85%) | 98,20 | 100,00 | 99,40 | 104,00 | 6 973 | 708 390 | 1,494% |
  |
| PBX (PEKABEX) | 9 lut 17:00 | 12,35 | +0,35 | (+2,92%) | 12,00 | 12,10 | 12,00 | 12,40 | 40 215 | 496 006 | 0,374% |
  |
| PCR (PCCROKITA) | 9 lut 16:49 | 72,50 | +0,30 | (+0,42%) | 72,20 | 72,20 | 71,70 | 72,50 | 6 444 | 466 468 | 0,727% |
  |
| PLW (PLAYWAY) | 9 lut 17:00 | 257,00 | +3,00 | (+1,18%) | 254,00 | 256,00 | 256,00 | 260,00 | 1 795 | 462 748 | 0,991% |
  |
| PXM (POLIMEXMS) | 9 lut 17:04 | 8,100 | +0,100 | (+1,25%) | 8,000 | 8,000 | 7,890 | 8,150 | 366 151 | 2 935 632 | 2,333% |
  |
| QRS (QUERCUS) | 9 lut 17:00 | 12,45 | +0,45 | (+3,75%) | 12,00 | 12,15 | 12,05 | 12,45 | 15 428 | 188 265 | 1,080% |
  |
| RVU (RYVU) | 9 lut 17:00 | 25,00 | +0,25 | (+1,01%) | 24,75 | 24,55 | 24,30 | 25,10 | 13 075 | 322 543 | 1,206% |
  |
| SCP (SCPFL) | 9 lut 16:47 | 142,80 | -0,60 | (-0,42%) | 143,40 | 143,40 | 140,00 | 143,60 | 1 978 | 280 583 | 0,857% |
  |
| SEL (SELENAFM) | 9 lut 16:49 | 55,40 | -0,40 | (-0,72%) | 55,80 | 55,60 | 54,40 | 55,60 | 3 777 | 208 493 | 0,893% |
  |
| SGN (SYGNITY) | 9 lut 17:00 | 74,00 | 0,00 | (0,00%) | 74,00 | 73,40 | 73,20 | 76,00 | 10 788 | 799 129 | 0,629% |
  |
| SHO (SHOPER) | 9 lut 17:00 | 46,30 | -0,60 | (-1,28%) | 46,90 | 47,20 | 46,30 | 49,00 | 76 081 | 3 572 075 | 2,096% |
  |
| SKA (SNIEZKA) | 9 lut 17:00 | 86,20 | +1,60 | (+1,89%) | 84,60 | 84,80 | 83,00 | 87,00 | 2 571 | 221 188 | 1,382% |
  |
| SLV (SELVITA) | 9 lut 17:00 | 42,80 | +1,80 | (+4,39%) | 41,00 | 41,90 | 41,50 | 43,50 | 31 341 | 1 332 372 | 1,989% |
  |
| SNK (SANOK) | 9 lut 17:00 | 23,10 | -0,10 | (-0,43%) | 23,20 | 23,10 | 23,10 | 23,50 | 1 301 | 30 239 | 1,635% |
  |
| STP (STALPROD) | 9 lut 17:00 | 253,00 | +1,00 | (+0,40%) | 252,00 | 253,00 | 249,00 | 253,00 | 466 | 117 230 | 1,276% |
  |
| STX (STALEXP) | 9 lut 17:00 | 2,810 | -0,025 | (-0,88%) | 2,835 | 2,835 | 2,795 | 2,870 | 197 521 | 557 248 | 0,866% |
  |
| SVE (SNTVERSE) | 9 lut 17:00 | 3,750 | -0,060 | (-1,57%) | 3,810 | 3,760 | 3,750 | 3,845 | 46 774 | 176 803 | 0,615% |
  |
| TAR (TARCZYNSKI) | 9 lut 15:54 | 120,00 | -1,00 | (-0,83%) | 121,00 | 121,00 | 119,50 | 121,00 | 59 | 7 129 | 1,093% |
  |
| TOA (TOYA) | 9 lut 17:00 | 9,55 | -0,05 | (-0,52%) | 9,60 | 9,56 | 9,41 | 9,65 | 113 919 | 1 085 709 | 1,107% |
  |
| TOR (TORPOL) | 9 lut 17:03 | 60,10 | +0,10 | (+0,17%) | 60,00 | 60,30 | 59,60 | 60,50 | 8 579 | 516 662 | 2,305% |
  |
| UNI (UNIBEP) | 9 lut 17:00 | 15,70 | 0,00 | (0,00%) | 15,70 | 15,70 | 15,70 | 15,95 | 28 074 | 445 352 | 0,853% |
  |
| UNT (UNIMOT) | 9 lut 17:00 | 129,60 | +0,60 | (+0,47%) | 129,00 | 132,00 | 128,00 | 132,00 | 3 208 | 413 924 | 1,011% |
  |
| VGO (VIGOPHOTN) | 9 lut 17:00 | 492,00 | -3,00 | (-0,61%) | 495,00 | 495,00 | 486,00 | 495,00 | 579 | 284 552 | 0,980% |
  |
| VOT (VOTUM) | 9 lut 17:00 | 48,50 | +1,00 | (+2,11%) | 47,50 | 47,70 | 47,65 | 48,50 | 8 252 | 397 945 | 0,802% |
  |
| VRG | 9 lut 17:00 | 5,20 | +0,10 | (+1,96%) | 5,10 | 5,10 | 5,10 | 5,24 | 61 369 | 318 190 | 2,249% |
  |
| WLT (WIELTON) | 9 lut 17:01 | 5,98 | +0,02 | (+0,34%) | 5,96 | 5,91 | 5,91 | 6,00 | 9 710 | 57 810 | 0,464% |
  |
| WTN (WITTCHEN) | 9 lut 17:00 | 17,78 | +0,28 | (+1,60%) | 17,50 | 17,42 | 17,40 | 17,82 | 12 657 | 223 275 | 0,424% |
  |
| WWL (WAWEL) | 9 lut 16:12 | 880,00 | +60,00 | (+7,32%) | 820,00 | 830,00 | 830,00 | 880,00 | 65 | 55 526 | 1,439% |
  |
| XTP (XTPL) | 9 lut 16:49 | 69,10 | +0,60 | (+0,88%) | 68,50 | 69,00 | 67,50 | 69,80 | 2 312 | 159 023 | 0,310% |
  |
| ZEP (ZEPAK) | 9 lut 17:00 | 18,54 | -0,12 | (-0,64%) | 18,66 | 18,66 | 18,26 | 18,74 | 13 897 | 257 897 | 1,030% |
  |
Biznesradar bez reklam? Sprawdź BR Plus