Komponenty indeksu sWIG80TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 39.50 | 0.00 | (0.00%) | 39.50 | 39.80 | 39.50 | 39.80 | 32 | 1 265 | 1.399% |   |
|
| ABC (ABCDATA) | 1.408 | 0.000 | (0.00%) | 1.408 | 1.408 | 1.370 | 1.408 | 72 619 | 101 043 | 0.377% |   |
|
| ABE (ABPL) | 16.00 | -0.95 | (-5.60%) | 16.95 | 16.80 | 15.95 | 16.80 | 6 348 | 103 957 | 1.144% |   |
|
| ABS (ASSECOBS) | 28.00 | -0.20 | (-0.71%) | 28.20 | 28.20 | 28.00 | 28.20 | 103 | 2 892 | 2.728% |   |
|
| ACG (ACAUTOGAZ) | 58.00 | +0.50 | (+0.87%) | 57.50 | 58.00 | 57.50 | 58.00 | 637 | 36 751 | 2.458% |   |
|
| AGO (AGORA) | 12.55 | +0.05 | (+0.40%) | 12.50 | 12.55 | 12.30 | 12.80 | 16 316 | 206 198 | 2.449% |   |
|
| ALI (ALTUSTFI) | 2.180 | -0.080 | (-3.54%) | 2.260 | 2.250 | 2.180 | 2.250 | 11 728 | 26 024 | 0.282% |   |
|
| AMB (AMBRA) | 14.85 | -0.15 | (-1.00%) | 15.00 | 15.05 | 14.85 | 15.05 | 669 | 9 966 | 0.793% |   |
|
| AML (ALUMETAL) | 39.00 | -2.60 | (-6.25%) | 41.60 | 41.10 | 38.80 | 41.10 | 26 783 | 1 050 943 | 2.203% |   |
|
| APR (AUTOPARTN) | 4.75 | +0.01 | (+0.21%) | 4.74 | 4.72 | 4.69 | 4.75 | 6 134 | 28 955 | 1.686% |   |
|
| APT (APATOR) | 25.30 | 0.00 | (0.00%) | 25.30 | 25.40 | 25.30 | 25.50 | 257 | 6 512 | 2.832% |   |
|
| ASB (ASBIS) | 2.640 | -0.020 | (-0.75%) | 2.660 | 2.660 | 2.615 | 2.660 | 91 301 | 240 464 | 0.504% |   |
|
| ASE (ASSECOSEE) | 15.00 | +0.10 | (+0.67%) | 14.90 | 15.00 | 14.80 | 15.00 | 3 417 | 51 201 | 2.075% |   |
|
| AST (ASTARTA) | 24.40 | +0.80 | (+3.39%) | 23.60 | 23.80 | 23.80 | 24.40 | 690 | 16 592 | 1.186% |   |
|
| ATG (ATMGRUPA) | 4.20 | -0.12 | (-2.89%) | 4.33 | 4.30 | 4.08 | 4.30 | 3 201 | 13 317 | 0.805% |   |
|
| BAH (BAHOLDING) | 1.986 | +0.010 | (+0.51%) | 1.976 | 1.960 | 1.850 | 1.998 | 135 300 | 261 118 | 0.243% |   |
|
| BIO (BIOTON) | 4.495 | -0.055 | (-1.21%) | 4.550 | 4.540 | 4.420 | 4.550 | 6 630 | 29 773 | 0.953% |   |
|
| BKM (PBKM) | 68.60 | -0.40 | (-0.58%) | 69.00 | 68.60 | 68.00 | 68.60 | 42 | 2 875 | 1.617% |   |
|
| BNP (BNPPPL) | 51.00 | 0.00 | (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | 20 | 1 020 | 4.603% |   |
|
| BOS | 7.28 | -0.06 | (-0.82%) | 7.34 | 7.38 | 7.12 | 7.38 | 6 153 | 44 280 | 1.025% |   |
|
| CLN (CLNPHARMA) | 40.80 | +1.00 | (+2.51%) | 39.80 | 39.90 | 38.85 | 41.00 | 4 445 | 177 602 | 3.333% |   |
|
| CMP (COMP) | 63.00 | +0.20 | (+0.32%) | 62.80 | 63.00 | 63.00 | 63.00 | 20 | 1 260 | 1.459% |   |
|
| COG (COGNOR) | 1.590 | +0.015 | (+0.95%) | 1.575 | 1.585 | 1.570 | 1.590 | 13 482 | 21 288 | 0.242% |   |
|
| CPG (CPGROUP) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6 | 37 | 0.909% |   |
|
| CRM (CORMAY) | 1.158 | +0.032 | (+2.84%) | 1.126 | 1.172 | 1.124 | 1.172 | 92 250 | 104 825 | 0.409% |   |
|
| DBC (DEBICA) | 77.00 | -1.00 | (-1.28%) | 78.00 | 78.00 | 76.80 | 82.60 | 2 255 | 173 978 | 1.077% |   |
|
| DOM (DOMDEV) | 80.80 | 0.00 | (0.00%) | 80.80 | 81.00 | 80.00 | 81.40 | 5 370 | 433 044 | 3.555% |   |
|
| ELB (ELBUDOWA) | 8.62 | -1.02 | (-10.58%) | 9.64 | 10.00 | 8.60 | 10.10 | 381 245 | 3 508 152 | 0.223% |   |
|
| EMT (ELEMENTAL) | 1.150 | -0.012 | (-1.03%) | 1.162 | 1.158 | 1.142 | 1.170 | 43 936 | 50 638 | 0.64% |   |
|
| ENT (ENTER) | 28.00 | -0.20 | (-0.71%) | 28.20 | 28.80 | 27.30 | 28.80 | 10 242 | 286 843 | 1.269% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| FRO (FERRO) | 13.50 | -0.30 | (-2.17%) | 13.80 | 13.80 | 13.50 | 13.80 | 1 086 | 14 966 | 1.562% |   |
|
| GCN (GROCLIN) | 2.16 | -0.04 | (-1.82%) | 2.20 | 2.19 | 2.06 | 2.19 | 21 714 | 45 987 | 0.087% |   |
|
| IDA (IDEABANK) | 2.750 | 0.000 | (0.00%) | 2.750 | 2.760 | 2.690 | 2.800 | 165 357 | 452 326 | 0.228% |   |
|
| IMC (IMCOMPANY) | 14.00 | -0.10 | (-0.71%) | 14.10 | 14.10 | 13.80 | 14.10 | 307 | 4 285 | 0.703% |   |
|
| INK (INSTALKRK) | 16.30 | -0.30 | (-1.81%) | 16.60 | 16.20 | 16.20 | 16.50 | 2 741 | 44 976 | 0.532% |   |
|
| IPX (IMPEXMET) | 4.26 | -0.04 | (-0.93%) | 4.30 | 4.38 | 4.25 | 4.40 | 176 622 | 769 181 | 1.531% |   |
|
| KAN (KANIA) | 0.644 | -0.006 | (-0.92%) | 0.650 | 0.636 | 0.618 | 0.650 | 572 111 | 362 663 | 0.118% |   |
|
| KGN (KOGENERA) | 35.10 | -0.90 | (-2.50%) | 36.00 | 36.00 | 35.10 | 36.00 | 92 | 3 269 | 1.194% |   |
|
| LTX (LENTEX) | 7.26 | -0.04 | (-0.55%) | 7.30 | 7.26 | 7.22 | 7.26 | 5 003 | 36 200 | 0.749% |   |
|
| MCI | 8.28 | +0.04 | (+0.49%) | 8.24 | 7.90 | 7.90 | 8.28 | 420 | 3 326 | 0.675% |   |
|
| MDG (MEDICALG) | 27.25 | +0.75 | (+2.83%) | 26.50 | 26.80 | 26.10 | 27.35 | 6 080 | 163 261 | 0.476% |   |
|
| MGT (MANGATA) | 69.50 | -0.50 | (-0.71%) | 70.00 | 69.50 | 69.50 | 69.50 | 2 | 139 | 0.859% |   |
|
| MLG (MLPGROUP) | 45.00 | 0.00 | (0.00%) | 45.00 | 45.00 | 44.00 | 45.00 | 4 | 179 | 1.476% |   |
|
| MNC (MENNICA) | 22.00 | 0.00 | (0.00%) | 22.00 | 21.40 | 21.40 | 22.00 | 657 | 14 122 | 2.756% |   |
|
| MON (MONNARI) | 5.44 | +0.04 | (+0.74%) | 5.40 | 5.40 | 5.36 | 5.48 | 10 267 | 55 358 | 0.53% |   |
|
| NET (NETIA) | 4.82 | -0.03 | (-0.62%) | 4.85 | 4.85 | 4.71 | 4.85 | 2 041 | 9 683 | 2.458% |   |
|
| NEU (NEUCA) | 286.00 | +5.00 | (+1.78%) | 281.00 | 281.00 | 279.00 | 286.00 | 2 254 | 637 337 | 2.522% |   |
|
| NWG (NEWAG) | 15.90 | -0.30 | (-1.85%) | 16.20 | 16.50 | 15.90 | 16.60 | 902 | 14 527 | 2.17% |   |
|
| OPN (OPONEO.PL) | 26.30 | -0.10 | (-0.38%) | 26.40 | 26.70 | 25.70 | 26.70 | 2 794 | 72 628 | 1.096% |   |
|
| OVO (OVOSTAR) | 102.00 | +1.00 | (+0.99%) | 101.00 | 102.00 | 102.00 | 102.00 | 1 | 102 | 0.89% |   |
|
| PBX (PEKABEX) | 9.35 | +0.10 | (+1.08%) | 9.25 | 9.35 | 9.30 | 9.35 | 3 490 | 32 529 | 0.495% |   |
|
| PCE (POLICE) | 14.60 | +0.40 | (+2.82%) | 14.20 | 14.70 | 14.60 | 14.70 | 120 | 1 754 | 1.203% |   |
|
| PCM | 23.50 | 0.00 | (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | 180 | 4 230 | 1.524% |   |
|
| PCR (PCCROKITA) | 78.00 | -1.00 | (-1.27%) | 79.00 | 77.40 | 75.80 | 78.40 | 6 653 | 512 357 | 1.336% |   |
|
| PEP | 28.00 | +0.40 | (+1.45%) | 27.60 | 27.80 | 27.60 | 28.00 | 2 459 | 68 310 | 2.244% |   |
|
| PFL (PFLEIDER) | 22.40 | -0.60 | (-2.61%) | 23.00 | 23.30 | 22.40 | 23.30 | 1 454 | 32 720 | 2.453% |   |
|
| PHN | 10.85 | -0.15 | (-1.36%) | 11.00 | 10.95 | 10.40 | 10.95 | 2 537 | 26 948 | 0.838% |   |
|
| PND (POLNORD) | 6.42 | -0.06 | (-0.93%) | 6.48 | 6.42 | 6.42 | 6.78 | 12 955 | 84 605 | 0.758% |   |
|
| PSW (PGSSOFT) | 9.67 | -0.35 | (-3.49%) | 10.02 | 10.20 | 9.41 | 10.20 | 8 242 | 79 503 | 0.542% |   |
|
| PWX (POLWAX) | 6.55 | +0.07 | (+1.08%) | 6.48 | 6.48 | 6.38 | 6.57 | 3 210 | 20 750 | 0.257% |   |
|
| QRS (QUERCUS) | 2.35 | +0.13 | (+5.86%) | 2.22 | 2.22 | 2.21 | 2.35 | 5 487 | 12 250 | 0.349% |   |
|
| R22 | 18.55 | +0.55 | (+3.06%) | 18.00 | 18.00 | 18.00 | 18.75 | 2 740 | 50 554 | 0.536% |   |
|
| RBW (RAINBOW) | 19.30 | -0.10 | (-0.52%) | 19.40 | 19.50 | 18.65 | 19.70 | 5 571 | 106 381 | 0.749% |   |
|
| RFK (RAFAKO) | 2.100 | -0.020 | (-0.94%) | 2.120 | 2.120 | 2.060 | 2.120 | 180 335 | 378 001 | 0.828% |   |
|
| SKA (SNIEZKA) | 91.00 | -2.00 | (-2.15%) | 93.00 | 93.00 | 91.00 | 93.00 | 96 | 8 898 | 2.086% |   |
|
| SKH (SKARBIEC) | 16.50 | -0.50 | (-2.94%) | 17.00 | 17.00 | 16.50 | 17.00 | 2 234 | 37 780 | 0.273% |   |
|
| SLV (SELVITA) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.80 | 59.80 | 60.80 | 775 | 46 507 | 2.947% |   |
|
| SNK (SANOK) | 24.10 | -0.10 | (-0.41%) | 24.20 | 24.10 | 24.10 | 24.10 | 450 | 10 845 | 3.139% |   |
|
| STX (STALEXP) | 3.40 | +0.08 | (+2.56%) | 3.31 | 3.30 | 3.30 | 3.41 | 56 874 | 190 954 | 1.777% |   |
|
| TAR (TARCZYNSKI) | 15.40 | 0.00 | (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 105 | 1 617 | 0.301% |   |
|
| TEN (TSGAMES) | 143.00 | -3.60 | (-2.46%) | 146.60 | 146.60 | 141.20 | 146.60 | 11 606 | 1 666 001 | 2.381% |   |
|
| TIM | 8.50 | -0.08 | (-0.93%) | 8.58 | 8.54 | 8.44 | 8.58 | 9 561 | 81 177 | 0.653% |   |
|
| TOA (TOYA) | 5.60 | +0.50 | (+9.80%) | 5.10 | 5.20 | 5.20 | 5.60 | 4 825 | 25 728 | 0.773% |   |
|
| TOR (TORPOL) | 7.00 | -0.06 | (-0.85%) | 7.06 | 7.06 | 6.90 | 7.12 | 8 206 | 57 689 | 0.543% |   |
|
| VGO (VIGOSYS) | 336.00 | +12.00 | (+3.70%) | 324.00 | 336.00 | 336.00 | 336.00 | 1 | 336 | 0.809% |   |
|
| VOX (VOXEL) | 28.20 | -0.10 | (-0.35%) | 28.30 | 27.60 | 27.60 | 28.20 | 184 | 5 113 | 0.817% |   |
|
| VVD (VIVID) | 1.490 | -0.020 | (-1.32%) | 1.510 | 1.508 | 1.460 | 1.524 | 39 311 | 58 369 | 0.125% |   |
|
| WLT (WIELTON) | 9.21 | +0.21 | (+2.33%) | 9.00 | 9.02 | 9.02 | 9.49 | 10 582 | 97 389 | 1.03% |   |
|
| WSE (WORKSERV) | 2.27 | -0.03 | (-1.30%) | 2.31 | 2.27 | 2.27 | 2.37 | 51 399 | 118 791 | 0.169% |   |
|
| ZEP (ZEPAK) | 7.26 | +0.06 | (+0.83%) | 7.20 | 7.26 | 7.10 | 7.26 | 5 536 | 39 903 | 0.974% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
