Komponenty indeksu sWIG80TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 34.70 | +0.90 | (+2.66%) | 33.80 | 33.80 | 33.20 | 34.80 | 6 728 | 232 483 | 1.457% |   |
|
| ABE (ABPL) | 20.40 | +0.30 | (+1.49%) | 20.10 | 20.30 | 20.30 | 21.00 | 3 226 | 66 592 | 1.729% |   |
|
| ABS (ASSECOBS) | 28.00 | -0.80 | (-2.78%) | 28.80 | 28.60 | 28.00 | 28.60 | 306 | 8 685 | 3.236% |   |
|
| ACG (ACAUTOGAZ) | 39.40 | -0.20 | (-0.51%) | 39.60 | 39.40 | 39.40 | 39.40 | 15 | 591 | 2.001% |   |
|
| AGO (AGORA) | 9.32 | 0.00 | (0.00%) | 9.32 | 9.60 | 9.32 | 9.60 | 2 455 | 23 106 | 2.157% |   |
|
| ALI (ALTUSTFI) | 1.728 | -0.052 | (-2.92%) | 1.780 | 1.720 | 1.680 | 1.768 | 11 900 | 20 134 | 0.245% |   |
|
| AMB (AMBRA) | 16.15 | -0.10 | (-0.62%) | 16.25 | 16.45 | 16.15 | 16.50 | 2 183 | 35 543 | 1.023% |   |
|
| AML (ALUMETAL) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 34.50 | 35.00 | 294 | 10 182 | 2.345% |   |
|
| APR (AUTOPARTN) | 4.31 | -0.07 | (-1.60%) | 4.38 | 4.40 | 4.31 | 4.40 | 136 972 | 597 665 | 1.829% |   |
|
| APT (APATOR) | 22.90 | +0.20 | (+0.88%) | 22.70 | 22.90 | 22.90 | 22.90 | 64 | 1 466 | 3.039% |   |
|
| ARH (ARCHICOM) | 14.95 | -0.05 | (-0.33%) | 15.00 | 14.95 | 14.95 | 14.95 | 165 | 2 467 | 0.637% |   |
|
| ASB (ASBIS) | 2.34 | 0.00 | (0.00%) | 2.34 | 2.32 | 2.31 | 2.35 | 8 316 | 19 258 | 0.53% |   |
|
| ASE (ASSECOSEE) | 19.60 | +0.10 | (+0.51%) | 19.50 | 19.60 | 19.60 | 19.60 | 1 | 20 | 3.216% |   |
|
| AST (ASTARTA) | 17.00 | -0.30 | (-1.73%) | 17.30 | 17.40 | 16.95 | 17.50 | 8 693 | 149 090 | 0.791% |   |
|
| ATG (ATMGRUPA) | 4.05 | -0.04 | (-0.98%) | 4.09 | 4.10 | 4.00 | 4.15 | 13 839 | 56 319 | 0.921% |   |
|
| BAH (BAHOLDING) | 1.460 | +0.002 | (+0.14%) | 1.458 | 1.450 | 1.424 | 1.460 | 33 188 | 48 185 | 0.212% |   |
|
| BIO (BIOTON) | 4.150 | 0.000 | (0.00%) | 4.150 | 4.150 | 4.100 | 4.185 | 20 146 | 83 089 | 0.93% |   |
|
| BKM (PBKM) | 62.00 | 0.00 | (0.00%) | 62.00 | 62.20 | 61.80 | 62.20 | 9 915 | 614 736 | 1.668% |   |
|
| BOS | 6.96 | -0.06 | (-0.85%) | 7.02 | 7.02 | 6.80 | 7.02 | 7 742 | 53 266 | 1.162% |   |
|
| BSC (BSCDRUK) | 36.90 | 0.00 | (0.00%) | 36.90 | 36.90 | 36.90 | 36.90 | 19 | 701 | 0.916% |   |
|
| CMP (COMP) | 64.20 | +0.20 | (+0.31%) | 64.00 | 63.40 | 63.40 | 64.20 | 210 | 13 322 | 1.782% |   |
|
| COG (COGNOR) | 1.790 | 0.000 | (0.00%) | 1.790 | 1.800 | 1.790 | 1.800 | 78 233 | 140 209 | 0.354% |   |
|
| CPG (CPGROUP) | 6.30 | +0.29 | (+4.83%) | 6.01 | 6.10 | 6.09 | 6.50 | 53 789 | 334 850 | 1.256% |   |
|
| CRM (CORMAY) | 0.912 | +0.008 | (+0.88%) | 0.904 | 0.904 | 0.885 | 0.913 | 48 561 | 43 562 | 0.382% |   |
|
| DBC (DEBICA) | 81.00 | +2.20 | (+2.79%) | 78.80 | 78.60 | 78.60 | 82.20 | 891 | 70 517 | 0.92% |   |
|
| DOM (DOMDEV) | 82.60 | +0.60 | (+0.73%) | 82.00 | 81.00 | 81.00 | 82.80 | 229 | 18 705 | 4.364% |   |
|
| EEX (EKOEXPORT) | 6.20 | +0.30 | (+5.08%) | 5.90 | 5.80 | 5.70 | 6.69 | 142 349 | 891 320 | 0.379% |  |
|
| ELB (ELBUDOWA) | 6.00 | -0.16 | (-2.60%) | 6.16 | 6.10 | 5.94 | 6.24 | 39 429 | 237 980 | 0.184% |   |
|
| EMT (ELEMENTAL) | 1.542 | +0.002 | (+0.13%) | 1.540 | 1.540 | 1.506 | 1.558 | 1 802 648 | 2 754 295 | 1.021% |   |
|
| ENT (ENTER) | 41.00 | +0.10 | (+0.24%) | 40.90 | 41.50 | 40.90 | 43.00 | 9 511 | 394 151 | 2.204% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| FRO (FERRO) | 13.40 | -0.10 | (-0.74%) | 13.50 | 13.60 | 13.40 | 13.85 | 1 912 | 26 139 | 1.839% |   |
|
| IDA (IDEABANK) | 2.730 | -0.130 | (-4.55%) | 2.860 | 2.870 | 2.720 | 2.940 | 193 813 | 534 474 | 0.322% |   |
|
| IMC (IMCOMPANY) | 14.45 | -0.05 | (-0.34%) | 14.50 | 14.50 | 14.45 | 14.50 | 71 | 1 026 | 0.82% |   |
|
| INK (INSTALKRK) | 15.95 | -0.25 | (-1.54%) | 16.20 | 15.90 | 15.90 | 15.95 | 600 | 9 550 | 0.616% |   |
|
| KGN (KOGENERA) | 33.40 | +0.90 | (+2.77%) | 32.50 | 32.50 | 32.30 | 33.40 | 315 | 10 263 | 1.348% |   |
|
| KSW (KRUSZWICA) | 43.70 | +0.10 | (+0.23%) | 43.60 | 42.40 | 42.40 | 43.80 | 592 | 25 482 | 0.683% |   |
|
| LTX (LENTEX) | 7.10 | -0.12 | (-1.66%) | 7.22 | 7.22 | 7.10 | 7.22 | 1 651 | 11 774 | 0.757% |   |
|
| MCI | 8.80 | +0.28 | (+3.29%) | 8.52 | 8.52 | 8.52 | 8.80 | 1 510 | 12 868 | 0.681% |   |
|
| MDG (MEDICALG) | 29.70 | 0.00 | (0.00%) | 29.70 | 29.35 | 29.20 | 29.80 | 911 | 26 938 | 0.615% |   |
|
| MGT (MANGATA) | 69.00 | +0.50 | (+0.73%) | 68.50 | 69.00 | 68.50 | 69.00 | 30 | 2 068 | 1.012% |   |
|
| MLG (MLPGROUP) | 49.60 | 0.00 | (0.00%) | 49.60 | 49.60 | 49.60 | 49.60 | 1 | 50 | 1.93% |   |
|
| MNC (MENNICA) | 23.00 | -0.20 | (-0.86%) | 23.20 | 23.00 | 23.00 | 23.00 | 14 | 322 | 3.417% |   |
|
| MON (MONNARI) | 3.00 | -0.07 | (-2.28%) | 3.07 | 3.10 | 3.00 | 3.10 | 136 153 | 412 860 | 0.34% |   |
|
| NET (NETIA) | 4.49 | -0.06 | (-1.32%) | 4.55 | 4.45 | 4.45 | 4.49 | 609 | 2 711 | 2.755% |   |
|
| NEU (NEUCA) | 360.00 | +8.00 | (+2.27%) | 352.00 | 351.00 | 351.00 | 361.00 | 761 | 269 303 | 3.103% |   |
|
| NWG (NEWAG) | 18.30 | 0.00 | (0.00%) | 18.30 | 18.10 | 18.10 | 18.30 | 114 | 2 065 | 2.545% |   |
|
| OAT | 11.20 | +0.20 | (+1.82%) | 11.00 | 11.15 | 11.00 | 11.20 | 328 | 3 668 | 0.43% |   |
|
| OPN (OPONEO.PL) | 22.90 | +0.40 | (+1.78%) | 22.50 | 22.90 | 22.90 | 23.00 | 1 216 | 27 922 | 1.132% |   |
|
| OVO (OVOSTAR) | 78.00 | -0.50 | (-0.64%) | 78.50 | 78.00 | 78.00 | 78.00 | 1 | 78 | 0.807% |   |
|
| PBX (PEKABEX) | 8.10 | +0.10 | (+1.25%) | 8.00 | 8.20 | 8.10 | 8.25 | 2 226 | 18 187 | 0.519% |   |
|
| PCE (POLICE) | 13.70 | -0.10 | (-0.72%) | 13.80 | 13.70 | 13.70 | 13.70 | 60 | 822 | 1.339% |   |
|
| PCR (PCCROKITA) | 50.00 | +2.40 | (+5.04%) | 47.60 | 47.60 | 47.60 | 50.60 | 1 164 | 57 413 | 1.016% |   |
|
| PDZ (PRAIRIE) | 0.655 | -0.005 | (-0.76%) | 0.660 | 0.660 | 0.645 | 0.670 | 172 461 | 113 113 | 0.134% |   |
|
| PEP | 25.70 | +0.50 | (+1.98%) | 25.20 | 24.60 | 24.60 | 25.70 | 556 | 13 846 | 2.442% |   |
|
| PHN | 11.30 | +0.30 | (+2.73%) | 11.00 | 11.00 | 10.80 | 11.35 | 840 | 9 244 | 1.035% |   |
|
| PND (POLNORD) | 5.00 | -0.32 | (-6.02%) | 5.32 | 5.24 | 4.89 | 5.48 | 65 637 | 333 562 | 0.7% |   |
|
| PSW (PGSSOFT) | 9.78 | +0.48 | (+5.16%) | 9.30 | 9.65 | 9.55 | 9.89 | 30 299 | 294 066 | 0.64% |   |
|
| PWX (POLWAX) | 3.05 | 0.00 | (0.00%) | 3.05 | 3.00 | 2.96 | 3.05 | 643 | 1 921 | 0.118% |   |
|
| PXM (POLIMEXMS) | 2.235 | +0.065 | (+3.00%) | 2.170 | 2.195 | 2.160 | 2.290 | 248 698 | 558 175 | 0.967% |   |
|
| R22 | 20.40 | +0.95 | (+4.88%) | 19.45 | 19.50 | 19.40 | 20.50 | 1 507 | 29 660 | 0.706% |   |
|
| RBW (RAINBOW) | 26.80 | -0.10 | (-0.37%) | 26.90 | 26.70 | 26.70 | 27.00 | 2 629 | 70 411 | 1.233% |   |
|
| RFK (RAFAKO) | 1.110 | +0.012 | (+1.09%) | 1.098 | 1.106 | 1.062 | 1.126 | 1 928 511 | 2 099 548 | 0.519% |   |
|
| RVU (RYVU) | 48.90 | 0.00 | (0.00%) | 48.90 | 49.00 | 47.20 | 49.40 | 3 330 | 161 368 | 2.848% |   |
|
| SEN (SERINUS) | 0.585 | -0.050 | (-7.87%) | 0.635 | 0.610 | 0.570 | 0.640 | 1 254 422 | 735 201 | 0.297% |   |
|
| SKA (SNIEZKA) | 73.00 | +0.50 | (+0.69%) | 72.50 | 73.00 | 71.00 | 73.00 | 300 | 21 688 | 1.984% |   |
|
| SKH (SKARBIEC) | 16.65 | +0.30 | (+1.83%) | 16.35 | 16.60 | 16.60 | 16.65 | 336 | 5 588 | 0.332% |   |
|
| SNK (SANOK) | 19.15 | -0.15 | (-0.78%) | 19.30 | 19.30 | 19.15 | 19.30 | 380 | 7 310 | 2.959% |   |
|
| SNT (SYNEKTIK) | 14.20 | -0.08 | (-0.56%) | 14.28 | 14.28 | 13.76 | 14.44 | 1 236 | 17 447 | 0.33% |   |
|
| STX (STALEXP) | 3.23 | -0.01 | (-0.31%) | 3.23 | 3.24 | 3.22 | 3.25 | 8 870 | 28 700 | 1.999% |   |
|
| TIM | 8.76 | -0.04 | (-0.45%) | 8.80 | 8.76 | 8.46 | 8.82 | 3 447 | 30 123 | 0.796% |   |
|
| TOA (TOYA) | 3.92 | +0.02 | (+0.51%) | 3.90 | 3.90 | 3.90 | 3.98 | 1 050 | 4 125 | 0.642% |   |
|
| TOR (TORPOL) | 6.60 | -0.12 | (-1.79%) | 6.72 | 6.84 | 6.60 | 6.84 | 24 147 | 160 277 | 0.607% |   |
|
| TRK (TRAKCJA) | 1.964 | +0.102 | (+5.48%) | 1.862 | 2.000 | 1.950 | 2.075 | 507 805 | 1 023 501 | 0.447% |   |
|
| VGO (VIGOSYS) | 290.00 | -10.00 | (-3.33%) | 300.00 | 300.00 | 290.00 | 306.00 | 1 190 | 348 216 | 0.907% |   |
|
| VOX (VOXEL) | 31.50 | +0.30 | (+0.96%) | 31.20 | 31.10 | 31.00 | 31.50 | 115 | 3 591 | 1.082% |   |
|
| VVD (VIVID) | 1.240 | -0.020 | (-1.59%) | 1.260 | 1.260 | 1.230 | 1.310 | 54 891 | 69 742 | 0.136% |   |
|
| WLT (WIELTON) | 7.52 | -0.22 | (-2.84%) | 7.74 | 7.66 | 7.36 | 7.72 | 38 590 | 287 547 | 0.998% |   |
|
| WSE (WORKSERV) | 0.944 | -0.106 | (-10.10%) | 1.050 | 1.026 | 0.938 | 1.058 | 248 428 | 247 720 | 0.104% |   |
|
| WWL (WAWEL) | 658.00 | -8.00 | (-1.20%) | 666.00 | 650.00 | 648.00 | 668.00 | 225 | 150 058 | 3.048% |   |
|
| ZEP (ZEPAK) | 6.76 | +0.08 | (+1.20%) | 6.68 | 6.76 | 6.60 | 6.78 | 4 888 | 32 753 | 1.075% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
