Komponenty indeksu sWIG80TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 40.00 | 0.00 | (0.00%) | 40.00 | 40.50 | 39.70 | 40.50 | 1 417 | 56 662 | 1.446% |   |
|
| ABE (ABPL) | 23.80 | -0.60 | (-2.46%) | 24.40 | 24.40 | 23.80 | 24.40 | 2 306 | 55 288 | 1.751% |   |
|
| ABS (ASSECOBS) | 34.80 | +1.20 | (+3.57%) | 33.60 | 33.60 | 33.60 | 34.80 | 1 776 | 60 460 | 3.403% |   |
|
| ACG (ACAUTOGAZ) | 47.40 | +0.20 | (+0.42%) | 47.20 | 47.60 | 47.20 | 47.60 | 158 | 7 508 | 2.065% |   |
|
| AGO (AGORA) | 13.15 | +0.05 | (+0.38%) | 13.10 | 13.00 | 12.90 | 13.15 | 5 571 | 72 458 | 2.591% |   |
|
| ALI (ALTUSTFI) | 2.16 | -0.03 | (-1.37%) | 2.19 | 2.17 | 2.13 | 2.19 | 3 570 | 7 673 | 0.287% |   |
|
| AMB (AMBRA) | 19.00 | +0.50 | (+2.70%) | 18.50 | 18.20 | 18.00 | 19.40 | 11 207 | 206 984 | 1.036% |   |
|
| AML (ALUMETAL) | 45.90 | -0.40 | (-0.86%) | 46.30 | 46.50 | 45.70 | 46.50 | 3 530 | 162 225 | 2.665% |   |
|
| APR (AUTOPARTN) | 5.52 | -0.02 | (-0.36%) | 5.54 | 5.58 | 5.50 | 5.60 | 106 230 | 586 411 | 2.009% |   |
|
| APT (APATOR) | 21.20 | 0.00 | (0.00%) | 21.20 | 21.10 | 21.10 | 21.20 | 1 243 | 26 247 | 2.404% |   |
|
| ARH (ARCHICOM) | 19.40 | -0.10 | (-0.51%) | 19.50 | 19.50 | 19.40 | 19.50 | 439 | 8 549 | 0.711% |   |
|
| ASB (ASBIS) | 3.940 | -0.080 | (-1.99%) | 4.020 | 4.000 | 3.930 | 4.000 | 167 764 | 662 800 | 0.77% |   |
|
| ASE (ASSECOSEE) | 28.60 | +0.40 | (+1.42%) | 28.20 | 28.20 | 28.20 | 28.80 | 2 158 | 61 628 | 4.013% |   |
|
| AST (ASTARTA) | 17.35 | -0.45 | (-2.53%) | 17.80 | 17.85 | 17.25 | 17.85 | 32 092 | 561 502 | 0.686% |   |
|
| ATG (ATMGRUPA) | 4.90 | +0.12 | (+2.51%) | 4.78 | 4.71 | 4.71 | 5.04 | 123 305 | 604 183 | 0.959% |   |
|
| BAH (BAHOLDING) | 0.906 | +0.002 | (+0.22%) | 0.904 | 0.904 | 0.890 | 0.919 | 159 855 | 143 678 | 0.111% |   |
|
| BIO (BIOTON) | 3.29 | -0.17 | (-5.05%) | 3.46 | 3.46 | 3.26 | 3.46 | 114 125 | 381 528 | 0.719% |   |
|
| BKM (PBKM) | 67.40 | 0.00 | (0.00%) | 67.40 | 67.20 | 66.00 | 67.40 | 84 | 5 620 | 1.308% |   |
|
| BOS | 6.90 | -0.10 | (-1.43%) | 7.00 | 7.00 | 6.84 | 7.00 | 4 344 | 29 871 | 0.992% |   |
|
| BSC (BSCDRUK) | 45.80 | +1.40 | (+3.15%) | 44.40 | 44.00 | 44.00 | 45.90 | 1 123 | 50 748 | 0.979% |   |
|
| CMP (COMP) | 73.00 | -1.40 | (-1.88%) | 74.40 | 72.40 | 72.00 | 74.00 | 3 137 | 226 936 | 1.745% |   |
|
| COG (COGNOR) | 1.240 | -0.010 | (-0.80%) | 1.250 | 1.280 | 1.210 | 1.280 | 27 126 | 33 498 | 0.214% |   |
|
| CPG (CPGROUP) | 8.20 | +0.20 | (+2.50%) | 8.00 | 8.20 | 8.20 | 8.20 | 5 | 41 | 1.358% |   |
|
| CRM (CORMAY) | 1.010 | -0.020 | (-1.94%) | 1.030 | 1.038 | 0.980 | 1.038 | 156 539 | 158 380 | 0.352% |   |
|
| DAT (DATAWALK) | 61.40 | +0.40 | (+0.66%) | 61.00 | 61.00 | 60.00 | 64.60 | 13 357 | 826 056 | 1.135% |   |
|
| DBC (DEBICA) | 82.00 | -0.40 | (-0.49%) | 82.40 | 82.80 | 81.20 | 82.80 | 795 | 65 312 | 0.806% |   |
|
| DOM (DOMDEV) | 101.50 | +1.50 | (+1.50%) | 100.00 | 101.50 | 100.00 | 103.00 | 3 587 | 364 692 | 4.617% |   |
|
| EEX (EKOEXPORT) | 7.10 | -0.04 | (-0.56%) | 7.14 | 7.10 | 7.03 | 7.54 | 196 124 | 1 423 132 | 0.38% |   |
|
| ELB (ELBUDOWA) | 7.86 | +0.18 | (+2.34%) | 7.68 | 7.66 | 7.54 | 7.88 | 9 778 | 74 977 | 0.205% |   |
|
| EMT (ELEMENTAL) | 2.260 | -0.010 | (-0.44%) | 2.270 | 2.230 | 2.215 | 2.270 | 27 177 | 60 408 | 1.004% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ENT (ENTER) | 52.00 | +0.60 | (+1.17%) | 51.40 | 51.80 | 51.40 | 52.00 | 3 519 | 181 948 | 2.398% |   |
|
| FRO (FERRO) | 17.00 | -0.25 | (-1.45%) | 17.25 | 17.30 | 16.70 | 17.50 | 8 464 | 143 863 | 1.973% |   |
|
| IDA (IDEABANK) | 2.305 | +0.025 | (+1.10%) | 2.280 | 2.280 | 2.280 | 2.375 | 23 181 | 54 040 | 0.199% |   |
|
| IMC (IMCOMPANY) | 12.95 | -0.05 | (-0.38%) | 13.00 | 13.00 | 12.95 | 13.00 | 405 | 5 265 | 0.618% |   |
|
| INK (INSTALKRK) | 19.50 | 0.00 | (0.00%) | 19.50 | 19.40 | 19.15 | 19.50 | 274 | 5 288 | 0.645% |   |
|
| KGN (KOGENERA) | 32.60 | 0.00 | (0.00%) | 32.60 | 32.60 | 32.60 | 32.60 | 40 | 1 304 | 1.133% |   |
|
| KSW (KRUSZWICA) | 60.60 | +0.80 | (+1.34%) | 59.80 | 59.80 | 59.00 | 60.60 | 3 207 | 191 417 | 0.815% |   |
|
| LTX (LENTEX) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.36 | 7.36 | 7.40 | 5 663 | 41 856 | 0.678% |   |
|
| MCI | 10.95 | -0.05 | (-0.45%) | 11.00 | 10.90 | 10.90 | 10.95 | 2 101 | 22 962 | 0.726% |   |
|
| MDG (MEDICALG) | 29.40 | +1.50 | (+5.38%) | 27.90 | 27.90 | 27.10 | 30.65 | 23 170 | 681 516 | 0.52% |   |
|
| MGT (MANGATA) | 75.00 | 0.00 | (0.00%) | 75.00 | 75.00 | 75.00 | 75.50 | 273 | 20 483 | 0.947% |   |
|
| MLG (MLPGROUP) | 52.50 | 0.00 | (0.00%) | 52.50 | 54.50 | 52.50 | 54.50 | 101 | 5 305 | 1.759% |   |
|
| MNC (MENNICA) | 21.40 | 0.00 | (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | 198 | 4 237 | 2.738% |   |
|
| MON (MONNARI) | 2.69 | +0.07 | (+2.67%) | 2.62 | 2.62 | 2.62 | 2.69 | 27 003 | 72 171 | 0.253% |   |
|
| NET (NETIA) | 4.34 | -0.04 | (-0.91%) | 4.38 | 4.33 | 4.33 | 4.34 | 631 | 2 733 | 2.288% |   |
|
| NEU (NEUCA) | 375.00 | -1.00 | (-0.27%) | 376.00 | 375.00 | 374.00 | 378.00 | 1 485 | 558 324 | 2.827% |   |
|
| NWG (NEWAG) | 24.20 | +0.70 | (+2.98%) | 23.50 | 24.00 | 23.70 | 24.20 | 3 102 | 74 442 | 2.898% |   |
|
| OAT | 12.75 | +0.60 | (+4.94%) | 12.15 | 12.30 | 12.05 | 13.50 | 40 660 | 519 748 | 0.42% |   |
|
| OPN (OPONEO.PL) | 25.80 | +0.10 | (+0.39%) | 25.70 | 25.70 | 25.70 | 26.00 | 4 862 | 125 845 | 1.098% |   |
|
| OVO (OVOSTAR) | 87.00 | +1.00 | (+1.16%) | 86.00 | 87.00 | 83.00 | 87.00 | 77 | 6 399 | 0.775% |   |
|
| PBX (PEKABEX) | 11.20 | +0.10 | (+0.90%) | 11.10 | 11.30 | 11.00 | 11.30 | 104 | 1 145 | 0.623% |   |
|
| PCE (POLICE) | 10.40 | -0.10 | (-0.95%) | 10.50 | 10.50 | 10.20 | 10.50 | 556 | 5 781 | 0.875% |   |
|
| PCR (PCCROKITA) | 48.30 | +1.10 | (+2.33%) | 47.20 | 47.90 | 47.30 | 48.30 | 870 | 41 392 | 0.827% |   |
|
| PDZ (PRAIRIE) | 0.555 | +0.005 | (+0.91%) | 0.550 | 0.550 | 0.550 | 0.570 | 92 687 | 51 940 | 0.107% |   |
|
| PEP | 32.50 | +0.90 | (+2.85%) | 31.60 | 31.70 | 31.50 | 32.60 | 22 286 | 712 145 | 2.659% |   |
|
| PHN | 13.75 | -0.05 | (-0.36%) | 13.80 | 13.85 | 13.60 | 13.85 | 170 | 2 343 | 1.088% |   |
|
| PND (POLNORD) | 3.510 | -0.030 | (-0.85%) | 3.540 | 3.550 | 3.510 | 3.550 | 210 270 | 740 649 | 0.423% |   |
|
| PSW (PGSSOFT) | 12.82 | -0.26 | (-1.99%) | 13.08 | 13.00 | 12.10 | 13.08 | 8 935 | 112 721 | 0.732% |   |
|
| PXM (POLIMEXMS) | 2.210 | -0.075 | (-3.28%) | 2.285 | 2.250 | 2.210 | 2.280 | 147 420 | 329 206 | 0.829% |   |
|
| R22 | 26.70 | -0.20 | (-0.74%) | 26.90 | 27.10 | 26.20 | 27.10 | 4 133 | 109 871 | 0.789% |   |
|
| RBW (RAINBOW) | 35.90 | 0.00 | (0.00%) | 35.90 | 35.90 | 35.60 | 36.00 | 1 775 | 63 677 | 1.426% |   |
|
| RFK (RAFAKO) | 0.730 | -0.010 | (-1.35%) | 0.740 | 0.740 | 0.728 | 0.747 | 183 196 | 134 971 | 0.298% |   |
|
| RVU (RYVU) | 49.00 | 0.00 | (0.00%) | 49.00 | 49.40 | 48.40 | 49.40 | 3 485 | 170 040 | 2.428% |   |
|
| SEN (SERINUS) | 0.500 | -0.005 | (-0.99%) | 0.505 | 0.505 | 0.488 | 0.510 | 233 785 | 117 446 | 0.223% |   |
|
| SKA (SNIEZKA) | 80.00 | +0.50 | (+0.63%) | 79.50 | 81.00 | 78.50 | 81.50 | 173 | 13 863 | 2.222% |   |
|
| SLV (SELVITA) | 28.95 | -0.05 | (-0.17%) | 29.00 | 29.00 | 28.61 | 29.20 | 1 387 | 40 102 | 1.455% |  |
|
| SNK (SANOK) | 18.60 | -0.30 | (-1.59%) | 18.90 | 18.90 | 18.50 | 19.15 | 668 | 12 428 | 2.468% |   |
|
| SNT (SYNEKTIK) | 16.70 | +0.24 | (+1.46%) | 16.46 | 16.48 | 16.32 | 16.74 | 13 131 | 217 238 | 0.334% |   |
|
| STX (STALEXP) | 3.24 | +0.03 | (+0.93%) | 3.21 | 3.22 | 3.20 | 3.25 | 138 998 | 451 094 | 1.735% |   |
|
| TIM | 12.80 | +0.30 | (+2.40%) | 12.50 | 12.20 | 12.10 | 12.90 | 55 765 | 697 766 | 1.001% |   |
|
| TOA (TOYA) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.25 | 5.15 | 5.40 | 18 260 | 96 255 | 0.74% |   |
|
| TOR (TORPOL) | 8.84 | -0.06 | (-0.67%) | 8.90 | 9.00 | 8.78 | 9.04 | 57 230 | 509 917 | 0.713% |   |
|
| TRK (TRAKCJA) | 1.670 | 0.000 | (0.00%) | 1.670 | 1.660 | 1.632 | 1.678 | 59 684 | 98 741 | 0.329% |   |
|
| UNT (UNIMOT) | 29.90 | -0.10 | (-0.33%) | 30.00 | 30.00 | 29.40 | 30.00 | 9 300 | 276 201 | 0.489% |   |
|
| VGO (VIGOSYS) | 468.00 | -4.00 | (-0.85%) | 472.00 | 470.00 | 466.00 | 472.00 | 452 | 212 318 | 1.26% |   |
|
| VOX (VOXEL) | 33.20 | -0.50 | (-1.48%) | 33.70 | 33.10 | 33.10 | 33.20 | 264 | 8 760 | 0.982% |   |
|
| VVD (VIVID) | 1.770 | +0.056 | (+3.27%) | 1.714 | 1.688 | 1.688 | 1.820 | 165 450 | 292 989 | 0.166% |   |
|
| WLT (WIELTON) | 7.68 | -0.21 | (-2.66%) | 7.89 | 7.95 | 7.61 | 7.95 | 40 004 | 309 253 | 0.88% |   |
|
| WWL (WAWEL) | 652.00 | -8.00 | (-1.21%) | 660.00 | 660.00 | 652.00 | 660.00 | 55 | 36 016 | 2.609% |   |
|
| ZEP (ZEPAK) | 7.38 | +0.08 | (+1.10%) | 7.30 | 7.32 | 7.20 | 7.38 | 8 963 | 65 353 | 0.862% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
