Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu sWIG80TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 38.50 | -0.40 | (-1.03%) | 38.90 | 39.10 | 38.00 | 39.10 | 223 | 8 518 | 1.179% |   |
|
| ABE (ABPL) | 31.20 | +0.10 | (+0.32%) | 31.10 | 31.30 | 31.20 | 31.30 | 68 | 2 122 | 1.923% |   |
|
| ABS (ASSECOBS) | 39.20 | +0.20 | (+0.51%) | 39.00 | 39.40 | 39.00 | 39.40 | 567 | 22 126 | 3.288% |   |
|
| ACG (ACAUTOGAZ) | 36.00 | -1.00 | (-2.70%) | 37.00 | 37.40 | 35.60 | 37.40 | 9 531 | 344 606 | 1.349% |   |
|
| AGO (AGORA) | 7.10 | +0.20 | (+2.90%) | 6.90 | 6.90 | 6.90 | 7.14 | 9 449 | 66 135 | 1.205% |   |
|
| ALG (AIGAMES) | 12.90 | -0.20 | (-1.53%) | 13.10 | 13.10 | 12.70 | 13.10 | 3 797 | 48 847 | 0.262% |   |
|
| AMB (AMBRA) | 19.90 | -0.30 | (-1.49%) | 20.20 | 20.20 | 19.90 | 20.20 | 1 203 | 24 077 | 0.924% |   |
|
| AML (ALUMETAL) | 55.80 | +1.40 | (+2.57%) | 54.40 | 54.40 | 54.40 | 55.80 | 1 855 | 101 901 | 2.678% |   |
|
| APR (AUTOPARTN) | 8.48 | -0.02 | (-0.24%) | 8.50 | 8.50 | 8.40 | 8.50 | 5 598 | 47 374 | 2.624% |   |
|
| APT (APATOR) | 22.80 | -0.20 | (-0.87%) | 23.00 | 22.60 | 22.60 | 23.00 | 1 291 | 29 341 | 2.221% |   |
|
| ARH (ARCHICOM) | 24.30 | +0.10 | (+0.41%) | 24.20 | 24.20 | 24.00 | 24.40 | 1 933 | 46 721 | 0.749% |   |
|
| ASB (ASBIS) | 8.22 | +0.03 | (+0.37%) | 8.19 | 8.14 | 8.06 | 8.24 | 74 861 | 607 796 | 1.355% |   |
|
| AST (ASTARTA) | 35.00 | -0.80 | (-2.23%) | 35.80 | 35.50 | 34.70 | 35.50 | 11 038 | 387 907 | 1.296% |   |
|
| ATC (ARCTIC) | 7.18 | -0.04 | (-0.55%) | 7.22 | 7.18 | 7.10 | 7.30 | 39 041 | 281 031 | 0.749% |   |
|
| ATG (ATMGRUPA) | 4.02 | 0.00 | (0.00%) | 4.02 | 4.04 | 4.02 | 4.13 | 1 105 | 4 463 | 0.698% |   |
|
| AWM (AIRWAY) | 1.650 | +0.060 | (+3.77%) | 1.590 | 1.590 | 1.570 | 1.690 | 352 789 | 574 216 | 0.23% |   |
|
| BBT (BOOMBIT) | 18.40 | -0.08 | (-0.43%) | 18.48 | 18.74 | 18.32 | 18.74 | 1 095 | 20 189 | 0.173% |   |
|
| BIO (BIOTON) | 4.360 | -0.005 | (-0.11%) | 4.365 | 4.365 | 4.350 | 4.400 | 17 414 | 76 066 | 0.796% |   |
|
| BKM (PBKM) | 78.20 | -1.80 | (-2.25%) | 80.00 | 80.00 | 78.00 | 80.00 | 126 | 9 853 | 1.275% |   |
|
| BOS | 6.30 | +0.02 | (+0.32%) | 6.28 | 6.32 | 6.22 | 6.38 | 6 685 | 41 870 | 0.758% |   |
|
| BRS (BORYSZEW) | 3.010 | +0.015 | (+0.50%) | 2.995 | 3.000 | 2.990 | 3.020 | 43 956 | 131 948 | 1.176% |   |
|
| CMP (COMP) | 59.20 | -0.80 | (-1.33%) | 60.00 | 59.00 | 58.60 | 59.20 | 100 | 5 877 | 1.24% |   |
|
| DBC (DEBICA) | 81.80 | -0.40 | (-0.49%) | 82.20 | 82.80 | 81.80 | 82.80 | 165 | 13 526 | 0.678% |   |
|
| EEX (EKOEXPORT) | 3.330 | +0.020 | (+0.60%) | 3.310 | 3.340 | 3.265 | 3.345 | 14 754 | 48 677 | 0.148% |   |
|
| ENT (ENTER) | 36.30 | -1.90 | (-4.97%) | 38.20 | 38.20 | 36.20 | 38.20 | 38 107 | 1 401 097 | 1.431% |   |
|
| FRO (FERRO) | 25.00 | -0.30 | (-1.19%) | 25.30 | 25.40 | 24.80 | 25.40 | 3 351 | 83 533 | 2.502% |   |
|
| FTE (FORTE) | 40.90 | -1.00 | (-2.39%) | 41.90 | 41.30 | 40.60 | 41.30 | 1 043 | 42 616 | 2.675% |   |
|
| GLC (GLCOSMED) | 5.00 | -0.05 | (-0.99%) | 5.05 | 5.05 | 4.96 | 5.05 | 14 992 | 75 041 | 0.253% |   |
|
| GNB (GETINOBLE) | 0.1916 | +0.0026 | (+1.38%) | 0.1890 | 0.1874 | 0.1874 | 0.1916 | 306 533 | 58 219 | 0.349% |   |
|
| GOP (GAMEOPS) | 30.10 | +0.20 | (+0.67%) | 29.90 | 30.00 | 30.00 | 30.95 | 4 795 | 145 660 | 0.16% |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GRN (GRODNO) | 15.55 | -0.15 | (-0.96%) | 15.70 | 15.50 | 14.75 | 15.60 | 60 450 | 920 544 | 0.384% |   |
|
| GTN (GETIN) | 0.731 | -0.009 | (-1.28%) | 0.740 | 0.740 | 0.728 | 0.740 | 70 820 | 51 852 | 0.298% |   |
|
| HRP (HARPER) | 13.00 | -0.15 | (-1.14%) | 13.15 | 13.15 | 12.85 | 13.25 | 4 984 | 64 912 | 0.134% |   |
|
| INC | 8.10 | -0.10 | (-1.22%) | 8.20 | 8.12 | 7.98 | 8.42 | 34 251 | 280 743 | 0.292% |   |
|
| IRL (INTERAOLT) | 19.00 | 0.00 | (0.00%) | 19.00 | 19.00 | 18.70 | 19.05 | 3 833 | 72 729 | 0.356% |   |
|
| KGN (KOGENERA) | 38.00 | -1.00 | (-2.56%) | 39.00 | 38.80 | 37.60 | 38.80 | 804 | 30 544 | 1.119% |   |
|
| KSW (KRUSZWICA) | 66.00 | 0.00 | (0.00%) | 66.00 | 66.00 | 66.00 | 66.20 | 1 870 | 123 453 | 0.752% |   |
|
| KVT (KRVITAMIN) | 21.20 | -0.80 | (-3.64%) | 22.00 | 22.20 | 21.20 | 22.20 | 9 354 | 200 108 | 0.173% |   |
|
| LBW (LUBAWA) | 1.380 | +0.005 | (+0.36%) | 1.375 | 1.365 | 1.350 | 1.380 | 77 484 | 105 804 | 0.475% |   |
|
| LTX (LENTEX) | 11.10 | -0.05 | (-0.45%) | 11.15 | 11.25 | 10.70 | 11.25 | 7 456 | 82 117 | 0.729% |   |
|
| LWB (BOGDANKA) | 22.50 | -0.45 | (-1.96%) | 22.95 | 22.80 | 22.20 | 22.85 | 32 109 | 720 476 | 1.215% |   |
|
| MCI | 16.50 | -0.60 | (-3.51%) | 17.10 | 16.90 | 16.50 | 16.90 | 2 687 | 44 478 | 0.857% |   |
|
| MDG (MEDICALG) | 21.40 | +0.15 | (+0.71%) | 21.25 | 21.60 | 21.30 | 21.80 | 1 210 | 26 088 | 0.34% |   |
|
| MLG (MLPGROUP) | 81.00 | +1.00 | (+1.25%) | 80.00 | 81.50 | 81.00 | 81.50 | 8 | 652 | 2.342% |   |
|
| MLS (MLSYSTEM) | 86.00 | -1.40 | (-1.60%) | 87.40 | 87.00 | 85.80 | 87.00 | 6 330 | 545 557 | 0.966% |   |
|
| MNC (MENNICA) | 20.00 | +0.50 | (+2.56%) | 19.50 | 19.50 | 19.30 | 20.00 | 5 866 | 116 817 | 2.088% |   |
|
| MRB (MIRBUD) | 4.360 | -0.020 | (-0.46%) | 4.380 | 4.350 | 4.220 | 4.370 | 149 944 | 642 345 | 1.033% |   |
|
| NET (NETIA) | 5.32 | 0.00 | (0.00%) | 5.32 | 5.32 | 5.30 | 5.32 | 2 405 | 12 767 | 2.381% |   |
|
| NWG (NEWAG) | 27.00 | -0.40 | (-1.46%) | 27.40 | 26.70 | 26.70 | 27.00 | 513 | 13 725 | 2.681% |   |
|
| OAT | 55.60 | 0.00 | (0.00%) | 55.60 | 54.60 | 53.20 | 56.00 | 9 759 | 529 724 | 2.171% |   |
|
| OPN (OPONEO.PL) | 45.00 | 0.00 | (0.00%) | 45.00 | 45.40 | 44.80 | 46.00 | 842 | 38 258 | 1.658% |   |
|
| PBX (PEKABEX) | 17.25 | +0.15 | (+0.88%) | 17.10 | 17.20 | 17.05 | 17.25 | 967 | 16 589 | 0.824% |   |
|
| PCE (POLICE) | 12.80 | +0.20 | (+1.59%) | 12.60 | 12.50 | 12.50 | 12.80 | 366 | 4 581 | 1.24% |   |
|
| PCR (PCCROKITA) | 61.60 | +0.60 | (+0.98%) | 61.00 | 61.00 | 61.00 | 61.80 | 1 673 | 102 475 | 0.909% |   |
|
| PEP | 56.40 | -0.40 | (-0.70%) | 56.80 | 56.20 | 55.20 | 56.40 | 501 | 28 000 | 3.896% |   |
|
| PHN | 12.70 | +0.40 | (+3.25%) | 12.30 | 12.60 | 12.30 | 12.70 | 12 186 | 151 585 | 0.823% |   |
|
| PSW (PGSSOFT) | 13.95 | -0.05 | (-0.36%) | 14.00 | 13.70 | 13.70 | 13.95 | 823 | 11 281 | 0.666% |   |
|
| PXM (POLIMEXMS) | 4.665 | -0.015 | (-0.32%) | 4.680 | 4.585 | 4.580 | 4.800 | 629 720 | 2 953 401 | 1.492% |   |
|
| R22 | 36.90 | -0.50 | (-1.34%) | 37.40 | 37.40 | 36.80 | 37.50 | 2 463 | 91 411 | 0.966% |   |
|
| RBW (RAINBOW) | 25.50 | 0.00 | (0.00%) | 25.50 | 25.20 | 25.00 | 25.50 | 2 576 | 65 459 | 0.906% |   |
|
| RVU (RYVU) | 52.80 | +0.40 | (+0.76%) | 52.40 | 52.40 | 51.80 | 53.00 | 2 319 | 121 995 | 2.792% |   |
|
| SKA (SNIEZKA) | 89.80 | 0.00 | (0.00%) | 89.80 | 89.80 | 89.80 | 89.80 | 641 | 57 562 | 2.112% |   |
|
| SLV (SELVITA) | 58.00 | -1.00 | (-1.69%) | 59.00 | 57.00 | 56.60 | 58.00 | 808 | 46 473 | 3.377% |   |
|
| SNK (SANOK) | 25.70 | 0.00 | (0.00%) | 25.70 | 26.00 | 25.50 | 26.00 | 3 262 | 83 624 | 2.874% |   |
|
| SNT (SYNEKTIK) | 31.50 | -0.40 | (-1.25%) | 31.90 | 31.70 | 31.10 | 31.70 | 3 542 | 110 649 | 0.612% |   |
|
| SNW (SANWIL) | 3.000 | 0.000 | (0.00%) | 3.000 | 2.960 | 2.940 | 3.000 | 1 850 | 5 470 | 0.116% |   |
|
| STP (STALPROD) | 322.00 | +3.50 | (+1.10%) | 318.50 | 312.50 | 312.00 | 332.00 | 2 584 | 834 455 | 3.205% |   |
|
| STX (STALEXP) | 3.65 | -0.10 | (-2.67%) | 3.75 | 3.69 | 3.65 | 3.70 | 1 037 157 | 3 806 946 | 1.659% |   |
|
| TIM | 19.20 | -0.15 | (-0.78%) | 19.35 | 19.35 | 18.45 | 19.35 | 23 272 | 441 909 | 1.257% |   |
|
| TOA (TOYA) | 6.22 | -0.18 | (-2.81%) | 6.40 | 6.30 | 6.02 | 6.36 | 192 020 | 1 192 279 | 0.901% |   |
|
| TOR (TORPOL) | 13.05 | -0.35 | (-2.61%) | 13.40 | 13.40 | 13.00 | 13.40 | 27 633 | 363 586 | 0.879% |   |
|
| TRK (TRAKCJA) | 2.315 | +0.030 | (+1.31%) | 2.285 | 2.295 | 2.250 | 2.315 | 52 162 | 119 522 | 0.454% |   |
|
| ULG (ULTGAMES) | 33.00 | +1.25 | (+3.94%) | 31.75 | 31.65 | 31.25 | 33.85 | 42 803 | 1 405 391 | 0.382% |   |
|
| UNT (UNIMOT) | 40.25 | -0.65 | (-1.59%) | 40.90 | 40.70 | 39.35 | 41.20 | 26 898 | 1 076 051 | 0.566% |   |
|
| VGO (VIGOSYS) | 650.00 | +15.00 | (+2.36%) | 635.00 | 635.00 | 630.00 | 650.00 | 555 | 353 055 | 1.482% |   |
|
| VOX (VOXEL) | 42.60 | -0.50 | (-1.16%) | 43.10 | 42.60 | 42.60 | 42.80 | 249 | 10 612 | 1.067% |   |
|
| VRG | 2.545 | +0.015 | (+0.59%) | 2.530 | 2.580 | 2.505 | 2.580 | 43 928 | 110 889 | 2.328% |   |
|
| WLT (WIELTON) | 7.56 | -0.04 | (-0.53%) | 7.60 | 7.40 | 7.20 | 7.56 | 74 048 | 547 116 | 0.676% |   |
|
| WWL (WAWEL) | 600.00 | 0.00 | (0.00%) | 600.00 | 600.00 | 590.00 | 600.00 | 46 | 27 298 | 1.993% |   |
|
| ZEP (ZEPAK) | 9.20 | -0.20 | (-2.13%) | 9.40 | 9.38 | 9.18 | 9.38 | 1 613 | 14 867 | 0.758% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
