Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu sWIG80TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 33.00 | -0.40 | (-1.20%) | 33.40 | 32.50 | 31.60 | 33.10 | 1 131 | 36 662 | 1.259% |   |
|
| ABE (ABPL) | 27.40 | +0.40 | (+1.48%) | 27.00 | 27.30 | 27.00 | 27.50 | 3 945 | 106 973 | 2.119% |   |
|
| ABS (ASSECOBS) | 34.40 | +0.40 | (+1.18%) | 34.00 | 34.00 | 33.40 | 34.60 | 549 | 18 795 | 3.638% |   |
|
| ACG (ACAUTOGAZ) | 41.50 | +0.90 | (+2.22%) | 40.60 | 40.50 | 40.50 | 41.50 | 810 | 33 259 | 1.951% |   |
|
| AGO (AGORA) | 6.18 | +0.22 | (+3.69%) | 5.96 | 6.00 | 6.00 | 6.36 | 13 350 | 82 658 | 1.309% |   |
|
| AMB (AMBRA) | 17.70 | -0.20 | (-1.12%) | 17.90 | 17.75 | 17.70 | 17.90 | 1 248 | 22 166 | 1.026% |   |
|
| AML (ALUMETAL) | 35.60 | +0.20 | (+0.56%) | 35.40 | 35.60 | 35.60 | 36.00 | 453 | 16 138 | 2.183% |   |
|
| APR (AUTOPARTN) | 7.04 | -0.02 | (-0.28%) | 7.06 | 7.02 | 7.02 | 7.06 | 22 955 | 161 385 | 2.734% |   |
|
| APT (APATOR) | 20.60 | 0.00 | (0.00%) | 20.60 | 20.60 | 20.00 | 21.00 | 3 177 | 65 005 | 2.491% |   |
|
| ARH (ARCHICOM) | 17.90 | +0.30 | (+1.70%) | 17.60 | 17.40 | 17.40 | 17.90 | 4 473 | 78 992 | 0.698% |   |
|
| ASB (ASBIS) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.20 | 5.15 | 5.25 | 50 798 | 263 861 | 1.078% |   |
|
| AST (ASTARTA) | 16.40 | -0.60 | (-3.53%) | 17.00 | 16.70 | 16.30 | 16.85 | 14 310 | 235 773 | 0.773% |   |
|
| ATC (ARCTIC) | 3.58 | -0.04 | (-1.10%) | 3.62 | 3.62 | 3.58 | 3.69 | 31 041 | 112 866 | 0.467% |   |
|
| ATG (ATMGRUPA) | 3.74 | 0.00 | (0.00%) | 3.74 | 3.74 | 3.74 | 3.82 | 180 | 673 | 0.793% |   |
|
| AWM (AIRWAY) | 1.48 | +0.02 | (+1.37%) | 1.46 | 1.48 | 1.38 | 1.53 | 710 635 | 1 034 381 | 0.253% |   |
|
| BBT (BOOMBIT) | 19.80 | +0.30 | (+1.54%) | 19.50 | 19.90 | 19.50 | 20.00 | 6 940 | 137 085 | 0.234% |   |
|
| BIO (BIOTON) | 4.13 | +0.13 | (+3.25%) | 4.00 | 4.01 | 3.95 | 4.13 | 45 400 | 183 935 | 0.949% |   |
|
| BKM (PBKM) | 78.00 | -1.00 | (-1.27%) | 79.00 | 79.00 | 78.00 | 80.00 | 131 | 10 445 | 1.596% |   |
|
| BOS | 5.20 | -0.08 | (-1.52%) | 5.28 | 5.32 | 5.14 | 5.40 | 7 661 | 40 080 | 0.795% |   |
|
| BRS (BORYSZEW) | 3.340 | +0.005 | (+0.15%) | 3.335 | 3.335 | 3.295 | 3.340 | 268 131 | 885 211 | 1.642% |   |
|
| CIG (CIGAMES) | 1.370 | +0.120 | (+9.60%) | 1.250 | 1.238 | 1.232 | 1.430 | 2 579 207 | 3 465 566 | 0.885% |   |
|
| CMP (COMP) | 60.40 | +0.60 | (+1.00%) | 59.80 | 59.80 | 58.40 | 60.40 | 1 528 | 90 829 | 1.587% |   |
|
| CPG (CPGROUP) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.16 | 6.10 | 6.24 | 2 521 | 15 582 | 0.576% |   |
|
| CRM (CORMAY) | 1.485 | -0.010 | (-0.67%) | 1.495 | 1.515 | 1.445 | 1.530 | 481 137 | 715 689 | 0.581% |   |
|
| DBC (DEBICA) | 82.60 | +0.20 | (+0.24%) | 82.40 | 82.40 | 82.20 | 83.00 | 566 | 46 687 | 0.859% |   |
|
| EEX (EKOEXPORT) | 4.815 | +0.035 | (+0.73%) | 4.780 | 4.790 | 4.625 | 4.835 | 47 718 | 226 479 | 0.269% |   |
|
| ENT (ENTER) | 24.40 | -0.70 | (-2.79%) | 25.10 | 25.10 | 24.20 | 25.10 | 1 584 | 38 851 | 1.201% |   |
|
| FRO (FERRO) | 18.90 | -0.10 | (-0.53%) | 19.00 | 18.75 | 18.75 | 19.00 | 57 644 | 1 086 581 | 2.374% |   |
|
| FTE (FORTE) | 29.40 | -0.55 | (-1.84%) | 29.95 | 29.80 | 29.25 | 29.90 | 42 809 | 1 264 199 | 2.81% |   |
|
| GLC (GLCOSMED) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.20 | 5.60 | 6.20 | 152 209 | 894 729 | 0.387% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GNB (GETINOBLE) | 0.1940 | -0.0034 | (-1.72%) | 0.1974 | 0.1850 | 0.1850 | 0.1944 | 838 562 | 158 817 | 0.446% |   |
|
| GRN (GRODNO) | 12.60 | +0.20 | (+1.61%) | 12.40 | 12.45 | 12.00 | 12.85 | 84 616 | 1 041 773 | 0.392% |   |
|
| GTN (GETIN) | 0.777 | -0.023 | (-2.88%) | 0.800 | 0.800 | 0.755 | 0.807 | 242 149 | 187 524 | 0.393% |   |
|
| HRP (HARPER) | 22.40 | +0.20 | (+0.90%) | 22.20 | 23.00 | 21.70 | 23.50 | 53 996 | 1 212 333 | 0.287% |   |
|
| IDA (IDEABANK) | 1.500 | -0.090 | (-5.66%) | 1.590 | 1.480 | 1.480 | 1.560 | 100 060 | 149 812 | 0.17% |   |
|
| INC | 9.08 | +0.44 | (+5.09%) | 8.64 | 8.80 | 8.26 | 9.30 | 108 239 | 946 939 | 0.408% |   |
|
| INK (INSTALKRK) | 18.95 | -0.55 | (-2.82%) | 19.50 | 19.15 | 18.50 | 19.50 | 6 218 | 118 175 | 0.67% |   |
|
| IRL (INTERAOLT) | 15.00 | -0.30 | (-1.96%) | 15.30 | 14.85 | 14.85 | 15.35 | 4 500 | 68 109 | 0.353% |   |
|
| KGN (KOGENERA) | 32.50 | 0.00 | (0.00%) | 32.50 | 34.00 | 31.70 | 34.00 | 1 213 | 39 007 | 1.2% |   |
|
| KSW (KRUSZWICA) | 53.00 | +0.40 | (+0.76%) | 52.60 | 52.40 | 52.00 | 53.00 | 1 040 | 54 677 | 0.758% |   |
|
| LBW (LUBAWA) | 1.310 | +0.075 | (+6.07%) | 1.235 | 1.230 | 1.205 | 1.320 | 581 636 | 730 262 | 0.568% |   |
|
| LTX (LENTEX) | 8.60 | +0.16 | (+1.90%) | 8.44 | 8.24 | 8.24 | 8.60 | 4 836 | 40 807 | 0.72% |   |
|
| LWB (BOGDANKA) | 18.90 | +0.70 | (+3.85%) | 18.20 | 18.30 | 18.30 | 20.10 | 49 487 | 944 442 | 1.292% |   |
|
| MCI | 12.95 | +0.05 | (+0.39%) | 12.90 | 12.75 | 12.70 | 12.95 | 1 978 | 25 364 | 0.844% |   |
|
| MDG (MEDICALG) | 21.45 | -0.45 | (-2.05%) | 21.90 | 21.90 | 20.25 | 21.90 | 10 046 | 209 705 | 0.427% |   |
|
| MLG (MLPGROUP) | 70.00 | +1.00 | (+1.45%) | 69.00 | 70.00 | 70.00 | 72.00 | 68 | 4 864 | 2.492% |   |
|
| MLS (MLSYSTEM) | 77.60 | +1.60 | (+2.11%) | 76.00 | 76.00 | 74.00 | 78.40 | 15 248 | 1 159 623 | 0.757% |   |
|
| MNC (MENNICA) | 18.90 | -0.10 | (-0.53%) | 19.00 | 18.90 | 18.60 | 19.00 | 5 137 | 96 153 | 2.57% |   |
|
| MRB (MIRBUD) | 2.25 | +0.03 | (+1.35%) | 2.22 | 2.20 | 2.13 | 2.25 | 348 760 | 761 361 | 0.675% |   |
|
| NET (NETIA) | 4.50 | -0.06 | (-1.32%) | 4.56 | 4.50 | 4.50 | 4.50 | 55 890 | 251 505 | 2.527% |   |
|
| NWG (NEWAG) | 26.20 | +0.20 | (+0.77%) | 26.00 | 26.50 | 26.10 | 26.90 | 1 756 | 46 320 | 3.265% |   |
|
| OAT | 18.25 | 0.00 | (0.00%) | 18.25 | 18.10 | 17.60 | 18.25 | 20 366 | 364 482 | 0.725% |   |
|
| OPN (OPONEO.PL) | 31.90 | 0.00 | (0.00%) | 31.90 | 31.40 | 31.00 | 31.90 | 2 111 | 66 198 | 1.396% |   |
|
| PBX (PEKABEX) | 13.60 | -0.35 | (-2.51%) | 13.95 | 13.80 | 13.55 | 13.90 | 3 273 | 44 600 | 0.788% |   |
|
| PCE (POLICE) | 11.90 | 0.00 | (0.00%) | 11.90 | 11.90 | 11.90 | 12.30 | 969 | 11 587 | 1.446% |   |
|
| PCR (PCCROKITA) | 42.70 | +0.80 | (+1.91%) | 41.90 | 42.20 | 41.50 | 42.80 | 1 758 | 74 198 | 0.793% |   |
|
| PEP | 44.80 | +0.20 | (+0.45%) | 44.60 | 44.50 | 44.50 | 45.10 | 2 111 | 94 571 | 3.896% |   |
|
| PHN | 11.30 | +0.30 | (+2.73%) | 11.00 | 11.00 | 11.00 | 11.60 | 994 | 11 265 | 0.949% |   |
|
| PSW (PGSSOFT) | 12.75 | +0.80 | (+6.69%) | 11.95 | 11.95 | 11.95 | 12.85 | 26 909 | 337 704 | 0.763% |   |
|
| PXM (POLIMEXMS) | 1.950 | +0.044 | (+2.31%) | 1.906 | 1.920 | 1.902 | 1.950 | 115 765 | 223 910 | 0.772% |   |
|
| R22 | 31.90 | +1.30 | (+4.25%) | 30.60 | 30.60 | 30.60 | 32.10 | 12 372 | 389 637 | 1.024% |   |
|
| RBW (RAINBOW) | 12.40 | -0.60 | (-4.62%) | 13.00 | 13.00 | 12.05 | 13.00 | 13 421 | 166 182 | 0.554% |   |
|
| RVU (RYVU) | 58.80 | -1.20 | (-2.00%) | 60.00 | 58.20 | 58.20 | 59.40 | 3 637 | 212 731 | 3.134% |   |
|
| SKA (SNIEZKA) | 89.40 | +1.40 | (+1.59%) | 88.00 | 86.80 | 86.80 | 89.40 | 77 | 6 776 | 2.639% |   |
|
| SLV (SELVITA) | 44.00 | 0.00 | (0.00%) | 44.00 | 44.00 | 43.60 | 45.10 | 5 477 | 241 322 | 3.236% |   |
|
| SNK (SANOK) | 13.65 | +0.10 | (+0.74%) | 13.55 | 13.55 | 13.40 | 13.65 | 1 750 | 23 649 | 1.93% |   |
|
| STP (STALPROD) | 185.80 | -2.80 | (-1.48%) | 188.60 | 185.80 | 185.00 | 190.00 | 1 566 | 293 830 | 2.164% |   |
|
| STX (STALEXP) | 2.98 | +0.03 | (+1.02%) | 2.95 | 2.95 | 2.85 | 2.98 | 118 461 | 347 570 | 1.69% |   |
|
| TIM | 13.10 | +0.20 | (+1.55%) | 12.90 | 13.00 | 12.50 | 13.10 | 21 533 | 278 572 | 1.087% |   |
|
| TOA (TOYA) | 7.56 | +0.16 | (+2.16%) | 7.40 | 7.40 | 7.36 | 7.56 | 5 840 | 43 658 | 1.133% |   |
|
| TOR (TORPOL) | 11.70 | +0.50 | (+4.46%) | 11.20 | 11.25 | 11.25 | 11.80 | 40 658 | 466 409 | 0.985% |   |
|
| TRK (TRAKCJA) | 1.510 | -0.022 | (-1.44%) | 1.532 | 1.552 | 1.500 | 1.552 | 100 025 | 151 422 | 0.374% |   |
|
| ULG (ULTGAMES) | 28.15 | +2.35 | (+9.11%) | 25.80 | 25.80 | 25.80 | 28.35 | 13 350 | 362 986 | 0.408% |   |
|
| UNT (UNIMOT) | 33.40 | +0.30 | (+0.91%) | 33.10 | 33.10 | 31.95 | 33.60 | 31 626 | 1 031 929 | 0.59% |   |
|
| VGO (VIGOSYS) | 570.00 | 0.00 | (0.00%) | 570.00 | 560.00 | 555.00 | 570.00 | 150 | 83 745 | 1.631% |   |
|
| VOX (VOXEL) | 36.20 | -0.80 | (-2.16%) | 37.00 | 37.00 | 36.20 | 37.00 | 4 616 | 167 439 | 1.138% |   |
|
| WLT (WIELTON) | 4.10 | +0.05 | (+1.23%) | 4.05 | 4.00 | 3.95 | 4.14 | 46 269 | 186 101 | 0.467% |   |
|
| WSE (WORKSERV) | 0.960 | -0.024 | (-2.44%) | 0.984 | 0.960 | 0.940 | 0.982 | 267 886 | 255 112 | 0.165% |   |
|
| WWL (WAWEL) | 544.00 | +12.00 | (+2.26%) | 532.00 | 526.00 | 520.00 | 544.00 | 633 | 341 598 | 2.306% |   |
|
| ZEP (ZEPAK) | 9.88 | +0.02 | (+0.20%) | 9.86 | 9.86 | 9.52 | 9.88 | 14 983 | 146 157 | 1.087% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
