Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 23 cze 17:00 | 139,80 | +0,40 | (+0,29%) | 139,40 | 139,30 | 139,00 | 141,20 | 8 650 | 1 211 577 | 1,003% |
  |
| 1AT (ATAL) | 23 cze 16:48 | 62,00 | -1,00 | (-1,59%) | 63,00 | 62,10 | 62,00 | 62,90 | 3 672 | 228 494 | 1,993% |
  |
| ABS (ASSECOBS) | 23 cze 17:00 | 86,00 | -2,60 | (-2,93%) | 88,60 | 87,00 | 84,20 | 88,80 | 9 107 | 784 726 | 4,912% |
  |
| ACG (ACAUTOGAZ) | 23 cze 13:51 | 20,90 | -0,10 | (-0,48%) | 21,00 | 21,00 | 20,70 | 21,00 | 942 | 19 580 | 0,476% |
  |
| AGO (AGORA) | 23 cze 17:01 | 9,34 | +0,22 | (+2,41%) | 9,12 | 9,04 | 9,00 | 9,38 | 93 551 | 851 442 | 1,068% |
  |
| ALL (AILLERON) | 23 cze 17:01 | 16,10 | -0,26 | (-1,59%) | 16,36 | 16,38 | 15,54 | 16,42 | 17 610 | 284 258 | 0,335% |
  |
| AMB (AMBRA) | 23 cze 16:39 | 17,50 | +0,10 | (+0,57%) | 17,40 | 17,36 | 17,30 | 17,92 | 8 179 | 144 093 | 0,548% |
  |
| AMC (AMICA) | 23 cze 17:02 | 51,00 | -0,30 | (-0,58%) | 51,30 | 51,40 | 50,90 | 51,40 | 4 406 | 225 028 | 0,824% |
  |
| ANR (ANSWEAR) | 23 cze 17:00 | 17,02 | -0,12 | (-0,70%) | 17,14 | 17,02 | 16,98 | 17,16 | 76 437 | 1 301 075 | 0,440% |
  |
| APT (APATOR) | 23 cze 17:00 | 26,20 | -0,15 | (-0,57%) | 26,35 | 26,40 | 25,50 | 26,40 | 7 211 | 188 026 | 1,744% |
  |
| ARH (ARCHICOM) | 23 cze 17:00 | 53,00 | -0,60 | (-1,12%) | 53,60 | 53,60 | 51,00 | 53,60 | 4 482 | 231 478 | 2,633% |
  |
| ARL (ARLEN) | 23 cze 16:36 | 23,85 | -0,45 | (-1,85%) | 24,30 | 23,85 | 23,20 | 24,15 | 9 412 | 220 601 | 0,673% |
  |
| AST (ASTARTA) | 23 cze 17:00 | 46,10 | +0,10 | (+0,22%) | 46,00 | 46,75 | 46,00 | 46,95 | 5 833 | 270 254 | 0,953% |
  |
| ATC (ARCTIC) | 23 cze 17:00 | 5,80 | +0,01 | (+0,17%) | 5,79 | 5,79 | 5,78 | 5,80 | 4 863 | 28 158 | 0,407% |
  |
| ATR (ATREM) | 23 cze 17:00 | 53,50 | -0,30 | (-0,56%) | 53,80 | 53,80 | 53,50 | 54,00 | 2 390 | 128 466 | 0,446% |
  |
| BCX (BIOCELTIX) | 23 cze 17:00 | 87,70 | -1,90 | (-2,12%) | 89,60 | 89,80 | 86,10 | 90,20 | 4 071 | 358 464 | 1,180% |
  |
| BIO (BIOTON) | 23 cze 17:00 | 3,85 | -0,07 | (-1,91%) | 3,92 | 3,94 | 3,81 | 3,95 | 51 359 | 199 264 | 0,513% |
  |
| BLO (BLOOBER) | 23 cze 17:00 | 24,00 | +0,10 | (+0,42%) | 23,90 | 24,00 | 23,75 | 24,70 | 24 594 | 591 269 | 0,972% |
  |
| BMC (BUMECH) | 23 cze 17:00 | 17,49 | -0,21 | (-1,19%) | 17,70 | 17,48 | 17,00 | 17,78 | 44 186 | 765 261 | 0,451% |
  |
| BOS | 23 cze 16:22 | 9,93 | -0,05 | (-0,50%) | 9,98 | 9,91 | 9,90 | 9,97 | 3 128 | 31 012 | 0,819% |
  |
| BRS (BORYSZEW) | 23 cze 17:00 | 4,980 | 0,000 | (0,00%) | 4,980 | 4,930 | 4,900 | 4,980 | 40 015 | 198 178 | 0,998% |
  |
| CIG (CIGAMES) | 23 cze 16:49 | 2,520 | 0,000 | (0,00%) | 2,520 | 2,500 | 2,480 | 2,525 | 98 139 | 245 896 | 1,015% |
  |
| CLN (CLNPHARMA) | 23 cze 17:04 | 19,98 | -0,02 | (-0,10%) | 20,00 | 19,96 | 19,72 | 20,20 | 5 009 | 99 792 | 1,256% |
  |
| CMP (COMP) | 23 cze 17:00 | 92,50 | -0,20 | (-0,22%) | 92,70 | 91,20 | 90,00 | 92,90 | 2 886 | 265 069 | 5,408% |
  |
| COG (COGNOR) | 23 cze 17:01 | 5,95 | +0,03 | (+0,42%) | 5,92 | 5,90 | 5,81 | 5,95 | 181 643 | 1 064 133 | 1,935% |
  |
| CRJ (CREEPYJAR) | 23 cze 17:00 | 506,00 | 0,00 | (0,00%) | 506,00 | 512,00 | 504,00 | 512,00 | 252 | 128 008 | 0,704% |
  |
| CRQ (CRQUANTUM) | 23 cze 17:00 | 332,00 | -6,35 | (-1,88%) | 338,35 | 337,00 | 320,00 | 337,00 | 14 264 | 4 669 348 | 2,738% | |
| CTX (CAPTORTX) | 23 cze 16:03 | 76,80 | -0,70 | (-0,90%) | 77,50 | 77,50 | 76,70 | 77,50 | 2 271 | 175 356 | 1,101% |
  |
| DAD (DADELO) | 23 cze 16:45 | 71,80 | -0,20 | (-0,28%) | 72,00 | 71,10 | 71,00 | 72,20 | 1 106 | 79 194 | 0,896% |
  |
| DAT (DATAWALK) | 23 cze 17:04 | 116,20 | -3,80 | (-3,17%) | 120,00 | 120,00 | 115,80 | 120,00 | 5 946 | 698 781 | 1,978% |
  |
| DCR (DECORA) | 23 cze 17:00 | 74,20 | +1,10 | (+1,50%) | 73,10 | 73,00 | 73,00 | 75,00 | 1 433 | 106 165 | 1,187% |
  |
| DIG (DIGITANET) | 23 cze 17:00 | 266,80 | -3,20 | (-1,19%) | 270,00 | 268,00 | 255,40 | 271,80 | 10 868 | 2 897 717 | 1,676% |
  |
| ECH (ECHO) | 23 cze 17:00 | 5,34 | -0,10 | (-1,84%) | 5,44 | 5,44 | 5,22 | 5,44 | 69 881 | 375 008 | 2,648% |
  |
| ELT (ELEKTROTI) | 23 cze 17:00 | 54,45 | +2,45 | (+4,71%) | 52,00 | 52,50 | 50,55 | 54,50 | 19 768 | 1 030 910 | 1,200% |
  |
| ENT (ENTER) | 23 cze 17:00 | 53,40 | -0,40 | (-0,74%) | 53,80 | 53,80 | 53,10 | 53,80 | 3 052 | 163 130 | 1,623% |
  |
| ERB (ERBUD) | 23 cze 17:00 | 25,75 | -0,40 | (-1,53%) | 26,15 | 25,75 | 25,75 | 26,30 | 146 | 3 794 | 0,454% |
  |
| EUR (EUROCASH) | 23 cze 17:02 | 5,285 | -0,015 | (-0,28%) | 5,300 | 5,320 | 5,240 | 5,320 | 77 513 | 408 757 | 1,196% |
  |
| FRO (FERRO) | 23 cze 17:00 | 32,50 | +0,20 | (+0,62%) | 32,30 | 32,50 | 32,30 | 32,60 | 3 741 | 121 036 | 2,204% |
  |
| FTE (FORTE) | 23 cze 16:30 | 18,95 | -0,05 | (-0,26%) | 19,00 | 19,00 | 18,80 | 19,00 | 905 | 17 067 | 0,822% |
  |
| GRX (GREENX) | 23 cze 17:00 | 2,450 | -0,072 | (-2,85%) | 2,522 | 2,484 | 2,450 | 2,514 | 377 798 | 932 082 | 1,171% |
  |
| HUG (HUUUGE) | 23 cze 17:00 | 21,20 | +0,50 | (+2,42%) | 20,70 | 20,70 | 20,60 | 21,20 | 19 535 | 404 564 | 1,417% |
  |
| ICE (MEDINICE) | 23 cze 17:00 | 72,00 | -2,10 | (-2,83%) | 74,10 | 72,80 | 71,30 | 74,00 | 39 410 | 2 853 407 | 2,027% |
  |
| KGN (KOGENERA) | 23 cze 17:00 | 73,20 | +1,20 | (+1,67%) | 72,00 | 72,00 | 72,00 | 74,10 | 6 841 | 500 961 | 1,460% |
  |
| LWB (BOGDANKA) | 23 cze 17:00 | 20,80 | -0,30 | (-1,42%) | 21,10 | 21,20 | 20,60 | 21,20 | 44 156 | 920 008 | 0,800% |
  |
| MCI | 23 cze 16:47 | 28,20 | -0,40 | (-1,40%) | 28,60 | 28,70 | 28,10 | 28,70 | 1 707 | 48 267 | 1,193% |
  |
| MDG (MEDICALG) | 23 cze 17:00 | 28,20 | +1,70 | (+6,42%) | 26,50 | 26,50 | 26,10 | 28,30 | 26 154 | 707 000 | 0,774% |
  |
| MLG (MLPGROUP) | 23 cze 16:19 | 107,50 | +1,50 | (+1,42%) | 106,00 | 106,00 | 105,50 | 107,50 | 450 | 47 787 | 3,077% |
  |
| MNC (MENNICA) | 23 cze 17:00 | 41,60 | +0,80 | (+1,96%) | 40,80 | 40,80 | 40,80 | 42,10 | 2 002 | 83 116 | 2,611% |
  |
| MRC (MERCATOR) | 23 cze 16:44 | 50,40 | +0,10 | (+0,20%) | 50,30 | 50,50 | 49,25 | 50,60 | 4 844 | 241 983 | 0,539% |
  |
| MSZ (MOSTALZAB) | 23 cze 17:00 | 6,41 | -0,01 | (-0,16%) | 6,42 | 6,40 | 6,36 | 6,42 | 4 057 | 25 966 | 0,657% |
  |
| OND (ONDE) | 23 cze 17:00 | 8,10 | -0,05 | (-0,61%) | 8,15 | 8,15 | 8,06 | 8,15 | 2 714 | 22 017 | 0,463% |
  |
| OPN (OPONEO.PL) | 23 cze 17:00 | 97,50 | -1,90 | (-1,91%) | 99,40 | 97,00 | 95,20 | 99,50 | 3 974 | 384 907 | 1,583% |
  |
| PCR (PCCROKITA) | 23 cze 16:48 | 67,60 | -0,50 | (-0,73%) | 68,10 | 68,00 | 67,60 | 68,20 | 1 331 | 90 334 | 0,762% |
  |
| PLW (PLAYWAY) | 23 cze 17:00 | 244,50 | -2,50 | (-1,01%) | 247,00 | 247,00 | 244,00 | 247,00 | 982 | 240 903 | 0,937% |
  |
| QRS (QUERCUS) | 23 cze 17:00 | 11,78 | -0,22 | (-1,83%) | 12,00 | 12,00 | 11,76 | 12,00 | 10 053 | 118 762 | 1,104% |
  |
| RVU (RYVU) | 23 cze 17:00 | 14,26 | -0,02 | (-0,14%) | 14,28 | 14,40 | 14,04 | 14,40 | 6 046 | 86 149 | 0,684% |
  |
| SCP (SCPFL) | 23 cze 16:28 | 120,40 | +1,40 | (+1,18%) | 119,00 | 119,00 | 118,20 | 120,40 | 403 | 48 009 | 0,718% |
  |
| SCW (SCANWAY) | 23 cze 17:03 | 302,00 | -8,00 | (-2,58%) | 310,00 | 309,00 | 293,00 | 313,00 | 7 584 | 2 299 277 | 1,188% |
  |
| SEL (SELENAFM) | 23 cze 17:00 | 47,30 | -0,20 | (-0,42%) | 47,50 | 47,20 | 46,80 | 48,00 | 3 142 | 148 824 | 0,758% |
  |
| SGN (SYGNITY) | 23 cze 16:43 | 74,20 | -0,70 | (-0,93%) | 74,90 | 74,50 | 72,30 | 74,80 | 4 242 | 312 763 | 0,987% |
  |
| SHO (SHOPER) | 23 cze 17:00 | 40,40 | -0,90 | (-2,18%) | 41,30 | 41,40 | 40,20 | 41,90 | 27 455 | 1 115 053 | 1,818% |
  |
| SKA (SNIEZKA) | 23 cze 16:48 | 84,60 | -0,60 | (-0,70%) | 85,20 | 85,00 | 84,40 | 85,80 | 761 | 64 599 | 1,348% |
  |
| SLV (SELVITA) | 23 cze 17:00 | 30,35 | +0,45 | (+1,51%) | 29,90 | 29,90 | 29,90 | 30,75 | 2 211 | 67 013 | 1,402% |
  |
| SNK (SANOK) | 23 cze 16:06 | 21,30 | +0,10 | (+0,47%) | 21,20 | 21,30 | 21,10 | 21,30 | 707 | 15 010 | 1,091% |
  |
| STP (STALPROD) | 23 cze 16:43 | 227,00 | +2,00 | (+0,89%) | 225,00 | 226,00 | 225,00 | 227,00 | 163 | 36 784 | 1,138% |
  |
| STX (STALEXP) | 23 cze 17:00 | 1,860 | -0,004 | (-0,21%) | 1,864 | 1,864 | 1,826 | 1,878 | 541 542 | 999 083 | 0,570% |
  |
| SVE (SNTVERSE) | 23 cze 17:00 | 2,700 | 0,000 | (0,00%) | 2,700 | 2,720 | 2,660 | 2,720 | 16 637 | 44 732 | 0,355% |
  |
| TAR (TARCZYNSKI) | 23 cze 15:25 | 124,00 | +2,50 | (+2,06%) | 121,50 | 122,00 | 121,50 | 124,00 | 506 | 62 035 | 1,122% |
  |
| TOA (TOYA) | 23 cze 16:46 | 9,38 | -0,07 | (-0,74%) | 9,45 | 9,45 | 9,38 | 9,47 | 36 127 | 340 491 | 1,081% |
  |
| TOR (TORPOL) | 23 cze 17:00 | 68,70 | +0,90 | (+1,33%) | 67,80 | 67,70 | 66,60 | 70,00 | 13 638 | 923 857 | 2,620% |
  |
| UNI (UNIBEP) | 23 cze 17:00 | 12,66 | -0,14 | (-1,09%) | 12,80 | 12,62 | 12,62 | 12,74 | 1 876 | 23 757 | 0,692% |
  |
| UNT (UNIMOT) | 23 cze 17:00 | 152,20 | -1,60 | (-1,04%) | 153,80 | 153,80 | 151,60 | 158,80 | 2 499 | 384 106 | 1,181% |
  |
| VGO (VIGOPHOTN) | 23 cze 17:00 | 506,00 | -18,00 | (-3,44%) | 524,00 | 512,00 | 502,00 | 520,00 | 659 | 335 208 | 1,002% |
  |
| VOT (VOTUM) | 23 cze 17:00 | 48,30 | +0,30 | (+0,62%) | 48,00 | 48,15 | 47,05 | 48,30 | 28 950 | 1 387 996 | 0,794% |
  |
| VRG | 23 cze 17:00 | 5,12 | -0,12 | (-2,29%) | 5,24 | 5,26 | 5,06 | 5,26 | 61 621 | 316 667 | 2,201% |
  |
| WLT (WIELTON) | 23 cze 17:00 | 5,49 | -0,01 | (-0,18%) | 5,50 | 5,47 | 5,42 | 5,50 | 22 263 | 121 213 | 0,463% |
  |
| WTN (WITTCHEN) | 23 cze 17:00 | 13,50 | -0,38 | (-2,74%) | 13,88 | 13,61 | 13,20 | 13,85 | 9 808 | 132 349 | 0,320% |
  |
| WWL (WAWEL) | 23 cze 16:14 | 750,00 | +10,00 | (+1,35%) | 740,00 | 740,00 | 740,00 | 750,00 | 47 | 34 996 | 1,219% |
  |
| ZEP (ZEPAK) | 23 cze 16:49 | 17,32 | -0,12 | (-0,69%) | 17,44 | 17,50 | 17,20 | 17,50 | 3 278 | 56 773 | 0,957% |
  |
| ZRE (ZREMB) | 23 cze 16:36 | 9,62 | +0,13 | (+1,37%) | 9,49 | 9,49 | 9,48 | 9,75 | 16 306 | 157 559 | 0,288% |
  |
Biznesradar bez reklam? Sprawdź BR Plus