Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 9 gru 17:00 | 52,00 | 0,00 | (0,00%) | 52,00 | 52,50 | 51,20 | 52,60 | 5 320 | 276 869 | 2,164% |
  |
| ABS (ASSECOBS) | 9 gru 16:49 | 58,00 | +1,20 | (+2,11%) | 56,80 | 56,80 | 56,80 | 59,00 | 3 120 | 179 188 | 3,965% |
  |
| AGO (AGORA) | 9 gru 17:00 | 8,95 | -0,01 | (-0,11%) | 8,96 | 8,89 | 8,89 | 8,95 | 5 654 | 50 501 | 1,225% |
  |
| ALL (AILLERON) | 9 gru 17:00 | 20,35 | -0,40 | (-1,93%) | 20,75 | 20,70 | 20,35 | 21,05 | 5 211 | 106 639 | 0,507% |
  |
| AMB (AMBRA) | 9 gru 17:00 | 22,50 | -0,30 | (-1,32%) | 22,80 | 22,90 | 22,50 | 23,15 | 11 276 | 256 071 | 0,843% |
  |
| AMC (AMICA) | 9 gru 17:00 | 59,10 | -0,30 | (-0,51%) | 59,40 | 59,20 | 58,50 | 59,20 | 3 223 | 189 055 | 1,142% |
  |
| APT (APATOR) | 9 gru 17:00 | 17,02 | +0,22 | (+1,31%) | 16,80 | 16,78 | 16,74 | 17,02 | 15 164 | 256 010 | 1,364% |
  |
| ARH (ARCHICOM) | 9 gru 17:01 | 38,40 | +0,80 | (+2,13%) | 37,60 | 37,50 | 35,00 | 38,60 | 18 891 | 709 325 | 2,229% |
  |
| ASE (ASSECOSEE) | 9 gru 17:00 | 48,90 | +0,10 | (+0,20%) | 48,80 | 49,00 | 48,70 | 49,30 | 2 374 | 116 335 | 4,763% |
  |
| AST (ASTARTA) | 9 gru 17:00 | 41,00 | +1,20 | (+3,02%) | 39,80 | 40,00 | 40,00 | 41,45 | 15 922 | 649 852 | 1,149% |
  |
| BCX (BIOCELTIX) | 9 gru 17:00 | 77,70 | -0,80 | (-1,02%) | 78,50 | 79,00 | 75,40 | 79,30 | 2 533 | 194 354 | 1,016% |
  |
| BIO (BIOTON) | 9 gru 17:00 | 3,120 | -0,030 | (-0,95%) | 3,150 | 3,110 | 3,110 | 3,150 | 12 943 | 40 468 | 0,565% |
  |
| BLO (BLOOBER) | 9 gru 17:00 | 23,10 | -0,05 | (-0,22%) | 23,15 | 23,15 | 22,70 | 23,15 | 7 378 | 169 221 | 1,120% |
  |
| BMC (BUMECH) | 9 gru 17:00 | 7,88 | -0,02 | (-0,25%) | 7,90 | 8,00 | 7,80 | 8,00 | 5 322 | 42 189 | 0,194% |
  |
| BOS | 9 gru 17:00 | 10,50 | -0,10 | (-0,94%) | 10,60 | 10,65 | 10,35 | 10,75 | 5 800 | 61 239 | 1,037% |
  |
| BRS (BORYSZEW) | 9 gru 17:00 | 5,33 | 0,00 | (0,00%) | 5,33 | 5,23 | 5,23 | 5,33 | 13 709 | 72 574 | 0,943% |
  |
| CLC (COLUMBUS) | 9 gru 17:01 | 7,90 | +0,12 | (+1,54%) | 7,78 | 7,80 | 7,54 | 8,18 | 320 272 | 2 509 867 | 0,591% |
  |
| CMP (COMP) | 9 gru 16:27 | 132,50 | -0,50 | (-0,38%) | 133,00 | 133,00 | 129,00 | 134,50 | 5 895 | 770 890 | 1,640% |
  |
| COG (COGNOR) | 9 gru 17:00 | 6,980 | +0,080 | (+1,16%) | 6,900 | 6,900 | 6,850 | 7,000 | 39 141 | 271 106 | 1,013% |
  |
| CRI (CREOTECH) | 9 gru 16:46 | 152,00 | +4,00 | (+2,70%) | 148,00 | 150,50 | 147,00 | 153,50 | 1 386 | 208 384 | 0,745% |
  |
| CRJ (CREEPYJAR) | 9 gru 16:48 | 268,00 | +1,50 | (+0,56%) | 266,50 | 267,00 | 261,50 | 269,00 | 859 | 227 903 | 0,396% |
  |
| CTX (CAPTORTX) | 9 gru 17:00 | 49,30 | +1,30 | (+2,71%) | 48,00 | 49,60 | 48,00 | 49,60 | 1 946 | 94 565 | 0,527% |
  |
| DAT (DATAWALK) | 9 gru 17:01 | 47,40 | -0,60 | (-1,25%) | 48,00 | 48,00 | 46,85 | 49,00 | 13 852 | 661 971 | 0,807% |
  |
| DCR (DECORA) | 9 gru 16:48 | 63,60 | +0,60 | (+0,95%) | 63,00 | 63,00 | 62,40 | 64,60 | 1 549 | 99 313 | 1,202% |
  |
| ECH (ECHO) | 9 gru 17:01 | 4,45 | -0,02 | (-0,45%) | 4,47 | 4,46 | 4,40 | 4,49 | 16 197 | 71 938 | 2,386% |
  |
| ELT (ELEKTROTI) | 9 gru 17:00 | 39,70 | +0,05 | (+0,13%) | 39,65 | 40,15 | 39,55 | 40,30 | 14 194 | 568 126 | 1,065% |
  |
| ENT (ENTER) | 9 gru 17:00 | 59,30 | -1,00 | (-1,66%) | 60,30 | 60,30 | 58,80 | 60,50 | 4 807 | 287 280 | 1,928% |
  |
| ERB (ERBUD) | 9 gru 17:00 | 35,50 | +0,20 | (+0,57%) | 35,30 | 35,80 | 35,30 | 35,80 | 2 391 | 85 089 | 0,749% |
  |
| FRO (FERRO) | 9 gru 17:00 | 34,70 | -0,10 | (-0,29%) | 34,80 | 35,40 | 34,00 | 35,40 | 4 009 | 137 725 | 2,817% |
  |
| FTE (FORTE) | 9 gru 17:04 | 27,80 | +0,80 | (+2,96%) | 27,00 | 27,00 | 26,90 | 27,90 | 7 649 | 209 246 | 1,443% |
  |
| GRX (GREENX) | 9 gru 17:03 | 1,766 | +0,009 | (+0,51%) | 1,757 | 1,777 | 1,725 | 1,777 | 364 850 | 638 801 | 0,939% |
  |
| INK (INSTALKRK) | 9 gru 14:58 | 36,00 | -0,20 | (-0,55%) | 36,20 | 35,80 | 35,10 | 37,00 | 1 432 | 51 734 | 0,539% |
  |
| KGN (KOGENERA) | 9 gru 17:00 | 54,00 | -0,20 | (-0,37%) | 54,20 | 54,10 | 53,00 | 54,40 | 1 344 | 71 859 | 1,289% |
  |
| LBW (LUBAWA) | 9 gru 17:01 | 4,296 | -0,022 | (-0,51%) | 4,318 | 4,344 | 4,262 | 4,404 | 129 880 | 565 570 | 1,203% |
  |
| MAB (MABION) | 9 gru 17:01 | 10,68 | -0,22 | (-2,02%) | 10,90 | 10,96 | 10,56 | 10,96 | 72 059 | 769 731 | 0,420% |
  |
| MCI | 9 gru 17:00 | 25,40 | +0,10 | (+0,40%) | 25,30 | 25,30 | 25,30 | 25,50 | 2 338 | 59 465 | 0,962% |
  |
| MDG (MEDICALG) | 9 gru 17:00 | 18,38 | -0,32 | (-1,71%) | 18,70 | 18,80 | 18,00 | 18,89 | 6 480 | 119 535 | 0,350% |
  |
| MGT (MANGATA) | 9 gru 17:00 | 78,00 | +2,40 | (+3,17%) | 75,60 | 78,80 | 75,60 | 79,00 | 59 | 4 572 | 0,677% |
  |
| MLG (MLPGROUP) | 9 gru 17:00 | 79,80 | +2,00 | (+2,57%) | 77,80 | 75,80 | 74,40 | 79,80 | 432 | 33 541 | 2,734% |
  |
| MLS (MLSYSTEM) | 9 gru 17:00 | 23,50 | -1,35 | (-5,43%) | 24,85 | 24,85 | 23,35 | 24,85 | 16 485 | 395 648 | 0,302% |
  |
| MNC (MENNICA) | 9 gru 17:00 | 22,10 | +0,10 | (+0,45%) | 22,00 | 22,00 | 22,00 | 22,20 | 577 | 12 728 | 1,907% |
  |
| MOC (MOLECURE) | 9 gru 17:02 | 10,50 | -0,20 | (-1,87%) | 10,70 | 10,72 | 10,32 | 10,88 | 11 440 | 121 247 | 0,460% |
  |
| MRC (MERCATOR) | 9 gru 17:00 | 50,20 | +0,30 | (+0,60%) | 49,90 | 49,15 | 49,10 | 51,50 | 17 189 | 867 938 | 0,657% |
  |
| MSZ (MOSTALZAB) | 9 gru 17:00 | 5,15 | -0,03 | (-0,58%) | 5,18 | 5,16 | 5,10 | 5,16 | 32 296 | 165 676 | 0,733% |
  |
| MUR (MURAPOL) | 9 gru 17:00 | 36,50 | -0,30 | (-0,82%) | 36,80 | 36,68 | 35,68 | 36,80 | 35 839 | 1 295 334 | 1,534% |
  |
| NWG (NEWAG) | 9 gru 17:00 | 40,80 | -0,30 | (-0,73%) | 41,10 | 41,10 | 40,50 | 41,80 | 5 144 | 212 022 | 3,207% |
  |
| OND (ONDE) | 9 gru 16:49 | 10,54 | -0,18 | (-1,68%) | 10,72 | 10,88 | 10,54 | 10,92 | 19 335 | 206 682 | 0,721% |
  |
| OPN (OPONEO.PL) | 9 gru 17:00 | 82,80 | +0,20 | (+0,24%) | 82,60 | 84,00 | 81,00 | 84,80 | 2 826 | 237 481 | 1,289% |
  |
| PBX (PEKABEX) | 9 gru 17:01 | 18,15 | -0,25 | (-1,36%) | 18,40 | 18,30 | 18,00 | 18,75 | 4 797 | 87 725 | 0,649% |
  |
| PCE (POLICE) | 9 gru 16:09 | 9,10 | +0,12 | (+1,34%) | 8,98 | 9,00 | 8,80 | 9,10 | 4 684 | 42 134 | 0,715% |
  |
| PCF (PCFGROUP) | 9 gru 17:00 | 8,83 | -0,07 | (-0,79%) | 8,90 | 8,90 | 8,70 | 9,05 | 2 715 | 24 217 | 0,376% |
  |
| PCR (PCCROKITA) | 9 gru 17:00 | 74,40 | -0,10 | (-0,13%) | 74,50 | 74,50 | 74,20 | 74,80 | 1 951 | 145 336 | 0,888% |
  |
| PEN (PHOTON) | 9 gru 17:02 | 4,24 | -0,09 | (-2,08%) | 4,33 | 4,31 | 4,21 | 4,31 | 8 955 | 37 935 | 0,321% |
  |
| PEP | 9 gru 17:02 | 70,60 | -1,20 | (-1,67%) | 71,80 | 72,00 | 70,20 | 73,60 | 3 211 | 229 733 | 5,221% |
  |
| PLW (PLAYWAY) | 9 gru 17:00 | 280,00 | +7,00 | (+2,56%) | 273,00 | 275,50 | 273,50 | 285,50 | 1 614 | 451 480 | 1,284% |
  |
| PUR (PURE) | 9 gru 17:03 | 15,90 | -0,82 | (-4,90%) | 16,72 | 16,76 | 15,52 | 16,76 | 71 301 | 1 146 475 | 0,195% |
  |
| PXM (POLIMEXMS) | 9 gru 17:01 | 2,080 | -0,058 | (-2,71%) | 2,138 | 2,140 | 2,060 | 2,140 | 331 439 | 691 464 | 0,681% |
  |
| SCP (SCPFL) | 9 gru 17:00 | 152,00 | +1,00 | (+0,66%) | 151,00 | 151,20 | 150,20 | 156,60 | 2 294 | 349 934 | 0,902% |
  |
| SEL (SELENAFM) | 9 gru 16:10 | 29,70 | -0,20 | (-0,67%) | 29,90 | 29,10 | 28,10 | 29,90 | 3 062 | 88 153 | 0,570% |
  |
| SGN (SYGNITY) | 9 gru 16:46 | 69,00 | -0,80 | (-1,15%) | 69,80 | 69,80 | 68,00 | 70,00 | 639 | 44 017 | 0,699% |
  |
| SHO (SHOPER) | 9 gru 17:00 | 40,00 | +0,80 | (+2,04%) | 39,20 | 39,20 | 39,00 | 40,00 | 19 299 | 765 481 | 1,185% |
  |
| SKA (SNIEZKA) | 9 gru 17:00 | 81,40 | +0,40 | (+0,49%) | 81,00 | 81,00 | 79,80 | 82,00 | 453 | 36 674 | 1,553% |
  |
| SNK (SANOK) | 9 gru 17:00 | 20,20 | +0,34 | (+1,71%) | 19,86 | 19,86 | 19,60 | 20,20 | 5 819 | 116 544 | 1,680% |
  |
| STP (STALPROD) | 9 gru 16:09 | 223,50 | 0,00 | (0,00%) | 223,50 | 223,00 | 223,00 | 223,50 | 110 | 24 548 | 1,344% |
  |
| STX (STALEXP) | 9 gru 17:00 | 2,940 | +0,015 | (+0,51%) | 2,925 | 2,925 | 2,920 | 2,945 | 53 369 | 156 528 | 1,078% |
  |
| SVE (SNTVERSE) | 9 gru 17:00 | 4,150 | -0,045 | (-1,07%) | 4,195 | 4,190 | 4,125 | 4,195 | 36 428 | 151 376 | 0,717% |
  |
| TAR (TARCZYNSKI) | 9 gru 16:32 | 149,00 | -2,00 | (-1,32%) | 151,00 | 151,00 | 145,50 | 153,00 | 223 | 33 171 | 1,614% |
  |
| TOA (TOYA) | 9 gru 17:00 | 7,65 | -0,03 | (-0,39%) | 7,68 | 7,67 | 7,60 | 7,72 | 18 037 | 137 938 | 1,085% |
  |
| TOR (TORPOL) | 9 gru 17:00 | 33,95 | -0,30 | (-0,88%) | 34,25 | 34,50 | 33,65 | 35,40 | 8 687 | 299 945 | 1,696% |
  |
| UNT (UNIMOT) | 9 gru 17:00 | 133,80 | +3,20 | (+2,45%) | 130,60 | 131,00 | 130,60 | 133,80 | 2 297 | 302 727 | 1,227% |
  |
| VGO (VIGOPHOTN) | 9 gru 17:00 | 426,00 | -10,00 | (-2,29%) | 436,00 | 421,00 | 418,00 | 428,00 | 171 | 72 070 | 1,003% |
  |
| VOT (VOTUM) | 9 gru 17:00 | 33,15 | +0,05 | (+0,15%) | 33,10 | 33,00 | 32,25 | 33,50 | 12 696 | 420 913 | 0,652% |
  |
| VOX (VOXEL) | 9 gru 17:00 | 123,00 | -2,00 | (-1,60%) | 125,00 | 124,00 | 122,00 | 124,00 | 11 276 | 1 383 036 | 3,089% |
  |
| VRC (VERCOM) | 9 gru 17:00 | 117,50 | -0,50 | (-0,42%) | 118,00 | 117,50 | 116,50 | 119,50 | 2 433 | 285 689 | 2,654% |
  |
| VRG | 9 gru 17:00 | 3,27 | 0,00 | (0,00%) | 3,27 | 3,26 | 3,23 | 3,27 | 3 227 | 10 506 | 1,653% |
  |
| WLT (WIELTON) | 9 gru 17:00 | 5,43 | -0,02 | (-0,37%) | 5,45 | 5,40 | 5,38 | 5,45 | 17 206 | 93 105 | 0,419% |
  |
| WTN (WITTCHEN) | 9 gru 17:00 | 20,90 | -0,10 | (-0,48%) | 21,00 | 21,00 | 20,70 | 21,20 | 21 369 | 446 378 | 0,590% |
  |
| WWL (WAWEL) | 9 gru 17:00 | 674,00 | +70,00 | (+11,59%) | 604,00 | 620,00 | 620,00 | 680,00 | 310 | 197 022 | 1,314% |
  |
| XTP (XTPL) | 9 gru 17:00 | 99,90 | -0,10 | (-0,10%) | 100,00 | 99,90 | 98,60 | 100,40 | 966 | 95 819 | 0,455% |
  |
| ZEP (ZEPAK) | 9 gru 17:00 | 15,64 | -0,06 | (-0,38%) | 15,70 | 15,70 | 15,52 | 15,78 | 5 801 | 90 865 | 1,034% |
  |
Biznesradar bez reklam? Sprawdź BR Plus