Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 14 lip 17:03 | 132,00 | -0,50 | (-0,38%) | 132,50 | 131,90 | 131,00 | 134,00 | 7 162 | 945 860 | 0,945% |
  |
| 1AT (ATAL) | 14 lip 17:00 | 60,00 | +1,10 | (+1,87%) | 58,90 | 58,20 | 58,00 | 60,90 | 24 100 | 1 423 720 | 1,924% |
  |
| ABS (ASSECOBS) | 14 lip 17:00 | 84,40 | -3,40 | (-3,87%) | 87,80 | 87,80 | 84,20 | 87,80 | 2 995 | 256 518 | 4,810% |
  |
| ACG (ACAUTOGAZ) | 14 lip 17:02 | 17,80 | -2,20 | (-11,00%) | 20,00 | 20,00 | 17,80 | 20,00 | 67 656 | 1 260 551 | 0,404% |
  |
| AGO (AGORA) | 14 lip 17:01 | 8,68 | +0,02 | (+0,23%) | 8,66 | 8,66 | 8,58 | 8,68 | 17 356 | 150 361 | 0,991% |
  |
| AMB (AMBRA) | 14 lip 16:19 | 18,14 | -0,06 | (-0,33%) | 18,20 | 18,20 | 18,10 | 18,30 | 2 993 | 54 402 | 0,566% |
  |
| AMC (AMICA) | 14 lip 17:00 | 47,50 | -0,20 | (-0,42%) | 47,70 | 47,70 | 47,30 | 47,70 | 11 818 | 560 845 | 0,765% |
  |
| ANR (ANSWEAR) | 14 lip 17:04 | 17,00 | -0,24 | (-1,39%) | 17,24 | 17,28 | 16,98 | 17,46 | 102 127 | 1 739 452 | 0,438% |
  |
| APT (APATOR) | 14 lip 17:00 | 27,70 | -0,05 | (-0,18%) | 27,75 | 27,95 | 27,55 | 28,00 | 6 778 | 188 393 | 1,840% |
  |
| ARH (ARCHICOM) | 14 lip 17:00 | 55,40 | 0,00 | (0,00%) | 55,40 | 56,60 | 55,40 | 56,60 | 2 218 | 123 537 | 2,746% |
  |
| ARL (ARLEN) | 14 lip 17:00 | 21,25 | -0,80 | (-3,63%) | 22,05 | 22,40 | 21,20 | 22,40 | 5 277 | 113 670 | 0,598% |
  |
| AST (ASTARTA) | 14 lip 16:29 | 44,35 | +0,10 | (+0,23%) | 44,25 | 44,10 | 43,90 | 44,45 | 4 334 | 191 260 | 0,915% |
  |
| ATC (ARCTIC) | 14 lip 16:36 | 6,24 | -0,12 | (-1,89%) | 6,36 | 6,36 | 6,22 | 6,36 | 23 790 | 149 324 | 0,437% |
  |
| ATR (ATREM) | 14 lip 17:00 | 61,00 | -1,30 | (-2,09%) | 62,30 | 61,50 | 60,40 | 62,20 | 6 149 | 377 054 | 0,507% |
  |
| BCX (BIOCELTIX) | 14 lip 17:00 | 92,00 | -0,80 | (-0,86%) | 92,80 | 93,90 | 92,00 | 94,00 | 5 956 | 552 894 | 1,236% |
  |
| BIO (BIOTON) | 14 lip 17:00 | 3,84 | +0,02 | (+0,52%) | 3,82 | 3,82 | 3,79 | 3,85 | 28 824 | 110 055 | 0,511% |
  |
| BLO (BLOOBER) | 14 lip 17:00 | 23,50 | -0,45 | (-1,88%) | 23,95 | 23,95 | 23,50 | 23,95 | 10 241 | 242 990 | 0,950% |
  |
| BMC (BUMECH) | 14 lip 17:00 | 15,85 | -0,15 | (-0,94%) | 16,00 | 16,24 | 15,50 | 16,25 | 35 773 | 570 647 | 0,408% |
  |
| BOS | 14 lip 17:00 | 10,00 | -0,04 | (-0,40%) | 10,04 | 10,04 | 9,95 | 10,04 | 2 043 | 20 417 | 0,823% |
  |
| BRS (BORYSZEW) | 14 lip 17:02 | 5,18 | -0,13 | (-2,45%) | 5,31 | 5,40 | 5,18 | 5,49 | 450 797 | 2 385 028 | 1,036% |
  |
| CIG (CIGAMES) | 14 lip 17:00 | 2,390 | 0,000 | (0,00%) | 2,390 | 2,395 | 2,355 | 2,420 | 229 186 | 549 938 | 0,960% |
  |
| CLN (CLNPHARMA) | 14 lip 17:00 | 19,46 | -0,06 | (-0,31%) | 19,52 | 19,74 | 19,32 | 19,74 | 8 620 | 167 954 | 1,221% |
  |
| CMP (COMP) | 14 lip 17:00 | 91,50 | +1,50 | (+1,67%) | 90,00 | 89,80 | 88,40 | 92,30 | 9 613 | 867 314 | 5,338% |
  |
| COG (COGNOR) | 14 lip 17:00 | 5,76 | -0,13 | (-2,13%) | 5,88 | 5,90 | 5,76 | 5,90 | 154 524 | 897 371 | 1,869% |
  |
| CRJ (CREEPYJAR) | 14 lip 17:00 | 484,00 | +2,00 | (+0,41%) | 482,00 | 486,00 | 475,00 | 486,00 | 612 | 293 390 | 0,672% |
  |
| CRQ (CRQUANTUM) | 14 lip 17:04 | 261,00 | -35,35 | (-11,93%) | 296,35 | 296,40 | 256,50 | 297,40 | 32 596 | 9 072 380 | 2,148% |
 |
| CTX (CAPTORTX) | 14 lip 17:04 | 72,90 | -0,60 | (-0,82%) | 73,50 | 73,10 | 71,50 | 73,10 | 5 747 | 414 636 | 1,043% |
  |
| DAD (DADELO) | 14 lip 17:00 | 78,10 | -2,80 | (-3,46%) | 80,90 | 80,30 | 77,70 | 80,70 | 14 699 | 1 161 343 | 0,973% |
  |
| DAT (DATAWALK) | 14 lip 17:00 | 114,60 | +1,40 | (+1,24%) | 113,20 | 113,00 | 112,00 | 117,60 | 8 861 | 1 016 587 | 1,947% |
  |
| DCR (DECORA) | 14 lip 17:04 | 75,00 | +0,20 | (+0,27%) | 74,80 | 74,80 | 74,20 | 75,20 | 551 | 41 274 | 1,197% |
  |
| DIG (DIGITANET) | 14 lip 17:00 | 313,60 | -0,60 | (-0,19%) | 314,20 | 314,40 | 308,00 | 314,80 | 9 343 | 2 918 734 | 1,965% |
  |
| ECH (ECHO) | 14 lip 17:00 | 4,88 | -0,09 | (-1,81%) | 4,97 | 4,97 | 4,88 | 5,04 | 19 769 | 97 805 | 2,414% |
  |
| ELT (ELEKTROTI) | 14 lip 16:49 | 56,80 | +0,10 | (+0,18%) | 56,70 | 56,70 | 55,95 | 57,10 | 6 875 | 388 211 | 1,249% |
  |
| ENT (ENTER) | 14 lip 17:04 | 49,00 | -0,50 | (-1,01%) | 49,50 | 49,95 | 48,95 | 49,95 | 26 740 | 1 316 739 | 1,486% |
  |
| ERB (ERBUD) | 14 lip 17:02 | 23,60 | -0,70 | (-2,88%) | 24,30 | 24,75 | 23,55 | 24,75 | 8 242 | 196 867 | 0,415% |
  |
| EUR (EUROCASH) | 14 lip 17:00 | 4,996 | +0,006 | (+0,12%) | 4,990 | 5,000 | 4,988 | 5,090 | 102 990 | 514 850 | 1,128% |
  |
| FRO (FERRO) | 14 lip 17:00 | 32,90 | 0,00 | (0,00%) | 32,90 | 33,00 | 32,80 | 33,00 | 7 658 | 252 078 | 2,226% |
  |
| FTE (FORTE) | 14 lip 16:41 | 17,55 | -0,15 | (-0,85%) | 17,70 | 17,70 | 17,55 | 17,90 | 4 405 | 77 928 | 0,760% |
  |
| GRX (GREENX) | 14 lip 17:00 | 2,398 | -0,010 | (-0,42%) | 2,408 | 2,410 | 2,380 | 2,428 | 220 939 | 532 127 | 1,144% |
  |
| HUG (HUUUGE) | 14 lip 17:00 | 21,60 | -0,10 | (-0,46%) | 21,70 | 21,45 | 21,45 | 21,60 | 2 419 | 52 028 | 1,440% |
  |
| ICE (MEDINICE) | 14 lip 17:01 | 77,70 | -0,60 | (-0,77%) | 78,30 | 78,30 | 76,00 | 78,30 | 9 787 | 757 500 | 2,183% |
  |
| KGN (KOGENERA) | 14 lip 17:00 | 72,40 | +0,70 | (+0,98%) | 71,70 | 72,00 | 71,70 | 72,60 | 2 145 | 154 747 | 1,441% |
  |
| LWB (BOGDANKA) | 14 lip 17:01 | 21,65 | +0,15 | (+0,70%) | 21,50 | 21,80 | 21,65 | 22,35 | 116 210 | 2 563 602 | 0,831% |
  |
| MCI | 14 lip 16:43 | 27,90 | -0,20 | (-0,71%) | 28,10 | 28,00 | 27,80 | 28,10 | 1 846 | 51 623 | 1,178% |
  |
| MDG (MEDICALG) | 14 lip 17:02 | 26,90 | -0,40 | (-1,47%) | 27,30 | 27,30 | 26,65 | 27,30 | 17 951 | 482 454 | 0,737% |
  |
| MLG (MLPGROUP) | 14 lip 17:00 | 105,00 | -1,50 | (-1,41%) | 106,50 | 106,00 | 105,00 | 106,00 | 830 | 87 353 | 2,998% |
  |
| MNC (MENNICA) | 14 lip 16:46 | 37,80 | +0,30 | (+0,80%) | 37,50 | 37,80 | 37,20 | 39,40 | 6 304 | 242 104 | 2,367% |
  |
| MRC (MERCATOR) | 14 lip 17:00 | 53,60 | +0,40 | (+0,75%) | 53,20 | 53,20 | 52,90 | 54,40 | 5 918 | 317 634 | 0,572% |
  |
| MSZ (MOSTALZAB) | 14 lip 17:02 | 6,17 | -0,04 | (-0,64%) | 6,21 | 6,25 | 6,15 | 6,25 | 39 769 | 246 462 | 0,631% |
  |
| OND (ONDE) | 14 lip 17:00 | 7,88 | 0,00 | (0,00%) | 7,88 | 7,88 | 7,71 | 7,92 | 34 441 | 269 853 | 0,450% |
  |
| OPN (OPONEO.PL) | 14 lip 17:00 | 100,00 | -1,20 | (-1,19%) | 101,20 | 101,00 | 98,10 | 101,20 | 6 752 | 675 355 | 1,620% |
  |
| PCR (PCCROKITA) | 14 lip 17:02 | 64,90 | +0,80 | (+1,25%) | 64,10 | 64,40 | 64,10 | 67,10 | 16 470 | 1 079 151 | 0,730% |
  |
| PLW (PLAYWAY) | 14 lip 17:00 | 239,50 | +1,00 | (+0,42%) | 238,50 | 238,50 | 233,00 | 240,00 | 3 016 | 713 285 | 0,916% |
  |
| QRS (QUERCUS) | 14 lip 17:04 | 13,24 | +0,18 | (+1,38%) | 13,06 | 13,22 | 13,08 | 13,36 | 20 849 | 276 506 | 1,238% |
  |
| REX | 14 lip 15:45 | 12,290 | -0,010 | (-0,08%) | 12,300 | 12,200 | 11,900 | 12,290 | 1 164 | 14 125 | 1,273% | |
| RVU (RYVU) | 14 lip 17:00 | 15,58 | -0,42 | (-2,63%) | 16,00 | 16,04 | 15,42 | 16,16 | 29 315 | 456 923 | 0,746% |
  |
| SCP (SCPFL) | 14 lip 17:00 | 121,60 | +0,60 | (+0,50%) | 121,00 | 119,00 | 118,00 | 121,60 | 2 523 | 301 796 | 0,724% |
  |
| SCW (SCANWAY) | 14 lip 17:01 | 316,00 | -13,00 | (-3,95%) | 329,00 | 332,00 | 313,00 | 332,00 | 8 376 | 2 677 994 | 1,240% |
  |
| SEL (SELENAFM) | 14 lip 17:00 | 48,80 | +0,10 | (+0,21%) | 48,70 | 49,00 | 48,40 | 49,80 | 4 426 | 216 881 | 0,781% |
  |
| SGN (SYGNITY) | 14 lip 17:00 | 77,20 | -0,90 | (-1,15%) | 78,10 | 78,50 | 76,90 | 78,50 | 10 701 | 832 553 | 1,025% |
  |
| SHO (SHOPER) | 14 lip 16:48 | 41,55 | +0,55 | (+1,34%) | 41,00 | 41,40 | 41,00 | 42,40 | 39 380 | 1 623 702 | 1,866% |
  |
| SKA (SNIEZKA) | 14 lip 16:48 | 84,80 | -0,20 | (-0,24%) | 85,00 | 84,20 | 84,00 | 84,80 | 160 | 13 523 | 1,349% |
  |
| SLV (SELVITA) | 14 lip 16:49 | 30,20 | -0,30 | (-0,98%) | 30,50 | 30,15 | 30,00 | 30,45 | 6 438 | 194 158 | 1,392% |
  |
| SNK (SANOK) | 14 lip 17:03 | 22,10 | -0,30 | (-1,34%) | 22,40 | 22,40 | 22,00 | 22,60 | 9 954 | 220 456 | 1,129% |
  |
| STP (STALPROD) | 14 lip 16:46 | 211,00 | +2,00 | (+0,96%) | 209,00 | 211,00 | 209,00 | 211,00 | 235 | 49 456 | 1,055% |
  |
| STX (STALEXP) | 14 lip 17:04 | 1,960 | -0,150 | (-7,11%) | 2,110 | 2,100 | 1,930 | 2,100 | 687 335 | 1 375 445 | 0,599% |
  |
| SVE (SNTVERSE) | 14 lip 17:00 | 2,740 | +0,010 | (+0,37%) | 2,730 | 2,760 | 2,680 | 2,770 | 66 814 | 181 847 | 0,359% |
  |
| TAR (TARCZYNSKI) | 14 lip 16:33 | 122,50 | +1,00 | (+0,82%) | 121,50 | 122,50 | 122,50 | 123,00 | 840 | 102 901 | 1,106% |
  |
| TOA (TOYA) | 14 lip 17:01 | 9,37 | -0,18 | (-1,88%) | 9,55 | 9,60 | 9,30 | 9,68 | 217 251 | 2 056 418 | 1,078% |
  |
| TOR (TORPOL) | 14 lip 17:00 | 70,50 | -0,50 | (-0,70%) | 71,00 | 71,00 | 69,50 | 71,00 | 47 066 | 3 299 966 | 2,682% |
  |
| UNI (UNIBEP) | 14 lip 17:00 | 13,76 | -0,06 | (-0,43%) | 13,82 | 13,82 | 13,48 | 13,86 | 5 097 | 69 504 | 0,750% |
  |
| UNT (UNIMOT) | 14 lip 17:00 | 174,40 | +1,20 | (+0,69%) | 173,20 | 173,20 | 171,20 | 175,40 | 4 340 | 753 863 | 1,350% |
  |
| VGO (VIGOPHOTN) | 14 lip 17:00 | 540,00 | 0,00 | (0,00%) | 540,00 | 536,00 | 530,00 | 546,00 | 661 | 356 658 | 1,067% |
  |
| VOT (VOTUM) | 14 lip 17:03 | 45,55 | +0,50 | (+1,11%) | 45,05 | 45,35 | 44,75 | 45,55 | 4 154 | 187 337 | 0,747% |
  |
| VRG | 14 lip 17:00 | 5,22 | +0,10 | (+1,95%) | 5,12 | 5,06 | 5,02 | 5,22 | 14 944 | 75 726 | 2,239% |
  |
| WLT (WIELTON) | 14 lip 17:00 | 5,34 | +0,02 | (+0,38%) | 5,32 | 5,30 | 5,20 | 5,35 | 40 599 | 214 344 | 0,450% |
  |
| WTN (WITTCHEN) | 14 lip 17:00 | 12,99 | +0,01 | (+0,08%) | 12,98 | 12,97 | 12,95 | 13,24 | 8 494 | 110 761 | 0,307% |
  |
| WWL (WAWEL) | 14 lip 14:50 | 710,00 | -4,00 | (-0,56%) | 714,00 | 714,00 | 710,00 | 714,00 | 26 | 18 512 | 1,151% |
  |
| ZEP (ZEPAK) | 14 lip 16:34 | 16,88 | +0,06 | (+0,36%) | 16,82 | 16,82 | 16,82 | 17,00 | 2 783 | 46 997 | 0,930% |
  |
| ZRE (ZREMB) | 14 lip 17:00 | 8,99 | -0,01 | (-0,11%) | 9,00 | 9,00 | 8,92 | 9,15 | 16 036 | 144 730 | 0,268% |
  |
Biznesradar bez reklam? Sprawdź BR Plus