Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 3 sie 17:04 | 135,00 | +3,00 | (+2,27%) | 132,00 | 133,00 | 132,70 | 136,80 | 7 659 | 1 035 459 | 0,955% |
  |
| 1AT (ATAL) | 3 sie 17:00 | 56,80 | +0,80 | (+1,43%) | 56,00 | 56,30 | 56,20 | 57,50 | 96 909 | 5 513 645 | 1,798% |
  |
| ABS (ASSECOBS) | 3 sie 17:04 | 87,40 | -0,60 | (-0,68%) | 88,00 | 88,00 | 87,40 | 88,00 | 843 | 74 140 | 4,918% |
  |
| AGO (AGORA) | 3 sie 17:00 | 8,70 | +0,02 | (+0,23%) | 8,68 | 8,62 | 8,60 | 8,70 | 3 566 | 30 775 | 0,980% |
  |
| AMB (AMBRA) | 3 sie 17:00 | 18,24 | +0,04 | (+0,22%) | 18,20 | 18,20 | 18,20 | 18,44 | 4 550 | 83 171 | 0,562% |
  |
| AMC (AMICA) | 3 sie 17:00 | 47,85 | +0,70 | (+1,48%) | 47,15 | 47,20 | 47,20 | 48,25 | 11 929 | 570 372 | 0,761% |
  |
| ANR (ANSWEAR) | 3 sie 17:00 | 19,90 | +0,28 | (+1,43%) | 19,62 | 19,84 | 19,70 | 20,00 | 14 603 | 290 868 | 0,507% |
  |
| APT (APATOR) | 3 sie 17:00 | 26,50 | +0,10 | (+0,38%) | 26,40 | 26,30 | 26,10 | 26,80 | 9 625 | 254 696 | 1,737% |
  |
| ARH (ARCHICOM) | 3 sie 17:00 | 52,80 | +1,20 | (+2,33%) | 51,60 | 51,60 | 51,40 | 52,80 | 1 793 | 93 217 | 2,584% |
  |
| ARL (ARLEN) | 3 sie 16:49 | 22,95 | +0,70 | (+3,15%) | 22,25 | 22,25 | 22,25 | 23,00 | 8 066 | 183 482 | 0,638% |
  |
| AST (ASTARTA) | 3 sie 17:00 | 43,20 | +0,05 | (+0,12%) | 43,15 | 43,10 | 42,90 | 43,50 | 3 905 | 168 306 | 0,880% |
  |
| ATC (ARCTIC) | 3 sie 17:04 | 6,56 | -0,02 | (-0,30%) | 6,58 | 6,64 | 6,51 | 6,70 | 49 514 | 328 445 | 0,454% |
  |
| ATR (ATREM) | 3 sie 17:00 | 61,30 | +0,30 | (+0,49%) | 61,00 | 61,00 | 61,00 | 61,80 | 5 019 | 307 496 | 0,503% |
  |
| BCX (BIOCELTIX) | 3 sie 17:00 | 80,00 | -0,30 | (-0,37%) | 80,30 | 79,20 | 77,00 | 80,30 | 18 742 | 1 477 342 | 1,061% |
  |
| BIO (BIOTON) | 3 sie 17:00 | 3,85 | +0,04 | (+1,05%) | 3,81 | 3,80 | 3,79 | 3,85 | 18 082 | 68 853 | 0,506% |
  |
| BLO (BLOOBER) | 3 sie 17:01 | 23,90 | -0,30 | (-1,24%) | 24,20 | 24,40 | 23,90 | 24,40 | 26 385 | 638 271 | 0,954% |
  |
| BMC (BUMECH) | 3 sie 17:03 | 16,35 | 0,00 | (0,00%) | 16,35 | 16,40 | 16,00 | 16,67 | 36 982 | 602 960 | 0,415% |
  |
| BOS | 3 sie 17:00 | 10,30 | +0,02 | (+0,19%) | 10,28 | 10,30 | 10,24 | 10,42 | 15 561 | 160 454 | 0,837% |
  |
| BRS (BORYSZEW) | 3 sie 17:00 | 5,01 | +0,02 | (+0,50%) | 4,99 | 5,01 | 4,99 | 5,04 | 106 011 | 530 811 | 0,989% |
  |
| CIG (CIGAMES) | 3 sie 17:00 | 2,530 | +0,030 | (+1,20%) | 2,500 | 2,515 | 2,500 | 2,555 | 391 219 | 994 458 | 1,003% |
  |
| CLN (CLNPHARMA) | 3 sie 16:47 | 20,65 | +0,10 | (+0,49%) | 20,55 | 20,60 | 20,20 | 21,15 | 13 854 | 285 823 | 1,279% |
  |
| CMP (COMP) | 3 sie 17:00 | 91,10 | +1,10 | (+1,22%) | 90,00 | 89,60 | 89,00 | 91,50 | 16 053 | 1 457 643 | 5,247% |
  |
| COG (COGNOR) | 3 sie 17:01 | 6,39 | -0,04 | (-0,54%) | 6,43 | 6,50 | 6,38 | 6,52 | 119 900 | 770 916 | 2,049% |
  |
| CRJ (CREEPYJAR) | 3 sie 17:04 | 532,00 | +20,00 | (+3,91%) | 512,00 | 514,00 | 510,00 | 536,00 | 2 691 | 1 402 488 | 0,730% |
  |
| CRQ (CRQUANTUM) | 3 sie 17:02 | 228,05 | -8,95 | (-3,78%) | 237,00 | 239,00 | 228,00 | 240,00 | 8 072 | 1 864 460 | 1,853% |
 |
| CTX (CAPTORTX) | 3 sie 17:01 | 73,00 | -1,20 | (-1,62%) | 74,20 | 73,20 | 71,90 | 73,90 | 6 168 | 449 985 | 1,031% |
  |
| DAD (DADELO) | 3 sie 17:04 | 80,30 | +0,30 | (+0,37%) | 80,00 | 79,90 | 79,10 | 80,40 | 4 265 | 340 121 | 0,988% |
  |
| DAT (DATAWALK) | 3 sie 17:03 | 141,00 | +3,20 | (+2,32%) | 137,80 | 140,00 | 136,40 | 142,80 | 9 915 | 1 384 068 | 2,365% |
  |
| DCR (DECORA) | 3 sie 16:42 | 73,10 | +0,60 | (+0,83%) | 72,50 | 73,10 | 72,50 | 73,20 | 491 | 35 862 | 1,152% |
  |
| DIG (DIGITANET) | 3 sie 17:00 | 301,40 | +1,40 | (+0,47%) | 300,00 | 300,40 | 295,00 | 309,00 | 6 824 | 2 052 452 | 1,865% |
  |
| ECH (ECHO) | 3 sie 17:00 | 4,95 | +0,03 | (+0,61%) | 4,92 | 4,92 | 4,91 | 4,99 | 8 418 | 41 656 | 2,418% |
  |
| ELT (ELEKTROTI) | 3 sie 17:00 | 61,35 | +1,05 | (+1,74%) | 60,30 | 60,30 | 60,30 | 62,70 | 12 591 | 778 420 | 1,332% |
  |
| ENT (ENTER) | 3 sie 17:00 | 53,30 | +1,30 | (+2,50%) | 52,00 | 51,90 | 51,90 | 53,40 | 19 195 | 1 015 413 | 1,596% |
  |
| ERB (ERBUD) | 3 sie 17:00 | 22,15 | +0,20 | (+0,91%) | 21,95 | 22,20 | 22,00 | 22,60 | 7 136 | 158 450 | 0,385% |
  |
| EUR (EUROCASH) | 3 sie 17:00 | 4,900 | +0,028 | (+0,57%) | 4,872 | 4,874 | 4,872 | 4,950 | 107 067 | 525 618 | 1,093% |
  |
| FRO (FERRO) | 3 sie 17:00 | 33,90 | +0,60 | (+1,80%) | 33,30 | 33,40 | 33,30 | 33,90 | 10 135 | 341 355 | 2,265% |
  |
| FTE (FORTE) | 3 sie 16:49 | 15,35 | 0,00 | (0,00%) | 15,35 | 15,20 | 15,10 | 15,55 | 5 230 | 80 097 | 0,656% |
  |
| GRX (GREENX) | 3 sie 17:03 | 2,382 | -0,056 | (-2,30%) | 2,438 | 2,428 | 2,354 | 2,440 | 431 426 | 1 032 296 | 1,122% |
  |
| HUG (HUUUGE) | 3 sie 17:00 | 22,20 | -0,40 | (-1,77%) | 22,60 | 22,60 | 22,15 | 22,65 | 9 709 | 216 484 | 1,462% |
  |
| ICE (MEDINICE) | 3 sie 17:03 | 79,80 | +0,20 | (+0,25%) | 79,60 | 79,50 | 77,40 | 79,90 | 11 319 | 887 026 | 2,213% |
  |
| IMC (IMCOMPANY) | 3 sie 17:00 | 33,10 | +0,20 | (+0,61%) | 32,90 | 32,05 | 32,05 | 33,10 | 437 | 14 297 | 0,676% |
  |
| KGN (KOGENERA) | 3 sie 17:00 | 68,60 | +0,30 | (+0,44%) | 68,30 | 68,30 | 67,50 | 69,20 | 8 691 | 589 754 | 1,348% |
  |
| LWB (BOGDANKA) | 3 sie 17:00 | 21,00 | -0,10 | (-0,47%) | 21,10 | 21,15 | 20,90 | 21,35 | 31 413 | 662 586 | 0,796% |
  |
| MCI | 3 sie 16:45 | 27,90 | +0,10 | (+0,36%) | 27,80 | 28,00 | 27,90 | 28,10 | 4 744 | 132 720 | 1,163% |
  |
| MDG (MEDICALG) | 3 sie 17:00 | 26,20 | +1,40 | (+5,65%) | 24,80 | 25,30 | 25,15 | 26,30 | 23 152 | 599 523 | 0,709% |
  |
| MLG (MLPGROUP) | 3 sie 17:00 | 105,00 | -0,50 | (-0,47%) | 105,50 | 106,00 | 105,00 | 106,50 | 570 | 60 386 | 2,960% |
  |
| MNC (MENNICA) | 3 sie 17:00 | 38,50 | -0,70 | (-1,79%) | 39,20 | 39,00 | 38,30 | 39,00 | 949 | 36 794 | 2,380% |
  |
| MRC (MERCATOR) | 3 sie 17:01 | 52,00 | +0,70 | (+1,36%) | 51,30 | 50,70 | 50,70 | 52,10 | 4 189 | 216 301 | 0,547% |
  |
| MSZ (MOSTALZAB) | 3 sie 17:00 | 6,20 | +0,06 | (+0,98%) | 6,14 | 6,14 | 6,09 | 6,22 | 36 956 | 228 025 | 0,626% |
  |
| OND (ONDE) | 3 sie 16:48 | 9,02 | +0,12 | (+1,35%) | 8,90 | 9,00 | 8,88 | 9,05 | 13 186 | 118 233 | 0,508% |
  |
| OPN (OPONEO.PL) | 3 sie 17:00 | 101,00 | 0,00 | (0,00%) | 101,00 | 101,00 | 100,20 | 101,60 | 6 895 | 696 625 | 1,615% |
  |
| PCR (PCCROKITA) | 3 sie 16:47 | 69,10 | -0,10 | (-0,14%) | 69,20 | 69,50 | 68,60 | 69,70 | 2 969 | 205 562 | 0,767% |
  |
| PLW (PLAYWAY) | 3 sie 17:00 | 244,00 | +1,00 | (+0,41%) | 243,00 | 242,00 | 241,00 | 245,50 | 2 525 | 617 540 | 0,921% |
  |
| QRS (QUERCUS) | 3 sie 16:48 | 13,98 | +0,36 | (+2,64%) | 13,62 | 13,88 | 13,82 | 14,00 | 23 757 | 330 441 | 1,291% |
  |
| REX | 3 sie 17:00 | 12,05 | -0,35 | (-2,82%) | 12,40 | 12,60 | 12,00 | 12,60 | 4 236 | 51 923 | 1,232% | |
| ROB (ROBYG) | 3 sie 17:00 | 32,20 | +0,20 | (+0,63%) | 32,00 | 32,10 | 32,10 | 33,00 | 6 360 | 206 285 | 2,532% | |
| RVU (RYVU) | 3 sie 17:00 | 14,82 | +0,08 | (+0,54%) | 14,74 | 14,80 | 14,72 | 15,00 | 12 959 | 192 662 | 0,700% |
  |
| SCP (SCPFL) | 3 sie 17:00 | 127,00 | +2,40 | (+1,93%) | 124,60 | 128,60 | 125,20 | 129,00 | 5 619 | 717 784 | 0,746% |
  |
| SCW (SCANWAY) | 3 sie 17:00 | 260,00 | -2,00 | (-0,76%) | 262,00 | 262,00 | 252,00 | 269,00 | 6 406 | 1 670 172 | 1,007% |
  |
| SEL (SELENAFM) | 3 sie 17:00 | 46,70 | +0,10 | (+0,21%) | 46,60 | 46,80 | 46,50 | 47,30 | 11 064 | 516 680 | 0,737% |
  |
| SGN (SYGNITY) | 3 sie 17:00 | 71,90 | -0,20 | (-0,28%) | 72,10 | 72,10 | 71,50 | 73,00 | 29 656 | 2 144 930 | 0,942% |
  |
| SKA (SNIEZKA) | 3 sie 17:00 | 84,60 | +0,60 | (+0,71%) | 84,00 | 83,80 | 83,60 | 84,60 | 1 017 | 85 933 | 1,328% |
  |
| SLV (SELVITA) | 3 sie 17:01 | 27,85 | +1,25 | (+4,70%) | 26,60 | 26,75 | 26,60 | 28,00 | 18 624 | 506 075 | 1,267% |
  |
| SNK (SANOK) | 3 sie 17:00 | 22,10 | +0,10 | (+0,45%) | 22,00 | 22,00 | 22,00 | 22,20 | 1 785 | 39 547 | 1,115% |
  |
| STP (STALPROD) | 3 sie 16:44 | 217,00 | +2,00 | (+0,93%) | 215,00 | 216,00 | 216,00 | 218,00 | 463 | 100 446 | 1,072% |
  |
| STX (STALEXP) | 3 sie 17:04 | 1,822 | +0,012 | (+0,66%) | 1,810 | 1,810 | 1,802 | 1,842 | 332 568 | 604 515 | 0,550% |
  |
| SVE (SNTVERSE) | 3 sie 17:03 | 2,895 | +0,105 | (+3,76%) | 2,790 | 2,790 | 2,770 | 2,910 | 72 682 | 209 287 | 0,375% |
  |
| TAR (TARCZYNSKI) | 3 sie 10:12 | 121,00 | -0,50 | (-0,41%) | 121,50 | 123,00 | 121,00 | 123,00 | 70 | 8 511 | 1,079% |
  |
| TOA (TOYA) | 3 sie 17:00 | 9,23 | -0,07 | (-0,75%) | 9,30 | 9,33 | 9,22 | 9,33 | 26 460 | 244 888 | 1,048% |
  |
| TOR (TORPOL) | 3 sie 17:00 | 70,60 | -1,50 | (-2,08%) | 72,10 | 72,10 | 70,60 | 73,30 | 10 756 | 772 423 | 2,652% |
  |
| UNI (UNIBEP) | 3 sie 17:00 | 13,70 | +0,06 | (+0,44%) | 13,64 | 13,68 | 13,22 | 13,98 | 12 047 | 164 831 | 0,737% |
  |
| UNT (UNIMOT) | 3 sie 17:00 | 165,40 | -2,60 | (-1,55%) | 168,00 | 168,00 | 165,40 | 168,00 | 1 553 | 257 658 | 1,264% |
  |
| VGO (VIGOPHOTN) | 3 sie 17:00 | 488,00 | +11,00 | (+2,31%) | 477,00 | 477,00 | 477,00 | 488,00 | 569 | 274 387 | 0,952% |
  |
| VOT (VOTUM) | 3 sie 17:00 | 44,95 | +0,05 | (+0,11%) | 44,90 | 44,90 | 44,50 | 45,00 | 5 909 | 264 198 | 0,728% |
  |
| VRG | 3 sie 16:47 | 5,60 | +0,02 | (+0,36%) | 5,58 | 5,58 | 5,48 | 5,62 | 104 796 | 586 437 | 2,371% |
  |
| WLT (WIELTON) | 3 sie 17:00 | 5,08 | +0,09 | (+1,80%) | 4,99 | 4,99 | 4,88 | 5,09 | 23 642 | 117 970 | 0,422% |
  |
| WTN (WITTCHEN) | 3 sie 17:01 | 13,99 | +0,68 | (+5,11%) | 13,31 | 13,35 | 13,31 | 14,00 | 26 784 | 365 608 | 0,327% |
  |
| WWL (WAWEL) | 3 sie 16:44 | 710,00 | +4,00 | (+0,57%) | 706,00 | 710,00 | 706,00 | 710,00 | 328 | 232 800 | 1,137% |
  |
| ZEP (ZEPAK) | 3 sie 17:00 | 17,70 | +0,18 | (+1,03%) | 17,52 | 17,64 | 17,56 | 17,94 | 1 884 | 33 507 | 0,963% |
  |
| ZRE (ZREMB) | 3 sie 17:00 | 9,06 | +0,14 | (+1,57%) | 8,92 | 9,02 | 8,95 | 9,10 | 11 693 | 105 428 | 0,267% |
  |
Biznesradar bez reklam? Sprawdź BR Plus