Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 09:23 | 131,50 | 0,00 | (0,00%) | 131,50 | 131,70 | 130,70 | 132,00 | 729 | 95 633 | 0,931% |
  |
| 1AT (ATAL) | 09:23 | 57,20 | +0,40 | (+0,70%) | 56,80 | 56,90 | 56,90 | 57,30 | 175 | 9 968 | 1,807% |
  |
| ABS (ASSECOBS) | 09:03 | 85,80 | +0,20 | (+0,23%) | 85,60 | 85,80 | 85,80 | 85,80 | 11 | 944 | 4,818% |
  |
| AGO (AGORA) | 09:26 | 8,74 | 0,00 | (0,00%) | 8,74 | 8,74 | 8,74 | 8,74 | 203 | 1 774 | 0,983% |
  |
| AMB (AMBRA) | 09:20 | 18,16 | 0,00 | (0,00%) | 18,16 | 18,16 | 18,16 | 18,16 | 275 | 4 994 | 0,559% |
  |
| AMC (AMICA) | 09:23 | 48,15 | -0,55 | (-1,13%) | 48,70 | 48,70 | 47,95 | 48,70 | 3 423 | 165 560 | 0,765% |
  |
| ANR (ANSWEAR) | 09:16 | 18,50 | -0,04 | (-0,22%) | 18,54 | 18,58 | 18,00 | 18,62 | 4 158 | 76 614 | 0,465% |
  |
| APT (APATOR) | 09:26 | 27,80 | 0,00 | (0,00%) | 27,80 | 27,60 | 27,60 | 27,80 | 231 | 6 402 | 1,813% |
  |
| ARH (ARCHICOM) | 09:17 | 51,20 | -0,60 | (-1,16%) | 51,80 | 51,20 | 51,20 | 51,20 | 153 | 7 834 | 2,501% |
  |
| ARL (ARLEN) | 09:21 | 20,90 | 0,00 | (0,00%) | 20,90 | 20,90 | 20,90 | 20,90 | 131 | 2 738 | 0,579% |
  |
| AST (ASTARTA) | 09:01 | 44,40 | +0,05 | (+0,11%) | 44,35 | 44,40 | 44,40 | 44,40 | 15 | 666 | 0,902% |
  |
| ATC (ARCTIC) | 09:17 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 290 | 1 798 | 0,428% |
  |
| ATR (ATREM) | 09:26 | 60,40 | 0,00 | (0,00%) | 60,40 | 60,40 | 60,00 | 60,80 | 1 265 | 76 222 | 0,496% |
  |
| BCX (BIOCELTIX) | 09:22 | 92,40 | +0,40 | (+0,43%) | 92,00 | 92,00 | 92,00 | 92,40 | 816 | 75 074 | 1,218% |
  |
| BIO (BIOTON) | 09:00 | 3,82 | -0,05 | (-1,16%) | 3,87 | 3,82 | 3,82 | 3,82 | 2 500 | 9 550 | 0,501% |
  |
| BLO (BLOOBER) | 09:25 | 23,65 | -0,30 | (-1,25%) | 23,95 | 23,95 | 23,50 | 23,95 | 1 047 | 24 753 | 0,954% |
  |
| BMC (BUMECH) | 09:25 | 16,06 | +0,44 | (+2,82%) | 15,62 | 15,64 | 15,64 | 16,06 | 4 037 | 63 985 | 0,397% |
  |
| BOS | 09:25 | 9,84 | 0,00 | (0,00%) | 9,84 | 9,82 | 9,82 | 9,85 | 2 233 | 21 948 | 0,799% |
  |
| BRS (BORYSZEW) | 09:26 | 5,00 | -0,04 | (-0,79%) | 5,04 | 5,05 | 5,00 | 5,05 | 7 792 | 39 299 | 0,993% |
  |
| CIG (CIGAMES) | 09:26 | 2,380 | 0,000 | (0,00%) | 2,380 | 2,380 | 2,365 | 2,385 | 6 510 | 15 486 | 0,942% |
  |
| CLN (CLNPHARMA) | 09:26 | 20,85 | -0,15 | (-0,71%) | 21,00 | 20,95 | 20,80 | 20,95 | 1 446 | 30 270 | 1,292% |
  |
| CMP (COMP) | 09:26 | 92,30 | +1,70 | (+1,88%) | 90,60 | 91,00 | 91,00 | 92,30 | 5 413 | 496 210 | 5,271% |
  |
| COG (COGNOR) | 09:25 | 5,83 | -0,02 | (-0,43%) | 5,85 | 5,91 | 5,81 | 5,91 | 6 204 | 36 402 | 1,859% |
  |
| CRJ (CREEPYJAR) | 09:26 | 480,00 | +2,00 | (+0,42%) | 478,00 | 480,00 | 477,00 | 481,00 | 129 | 61 866 | 0,658% |
  |
| CRQ (CRQUANTUM) | 09:24 | 234,20 | +0,20 | (+0,09%) | 234,00 | 234,00 | 233,00 | 237,90 | 1 048 | 245 474 | 1,929% |
 |
| CTX (CAPTORTX) | 09:00 | 73,00 | -2,40 | (-3,18%) | 75,40 | 73,00 | 73,00 | 73,00 | 141 | 10 293 | 1,029% |
  |
| DAD (DADELO) | 09:27 | 78,00 | +1,50 | (+1,96%) | 76,50 | 77,60 | 76,80 | 78,40 | 2 012 | 156 215 | 0,944% |
  |
| DAT (DATAWALK) | 09:27 | 117,60 | +0,60 | (+0,51%) | 117,00 | 117,80 | 115,00 | 119,80 | 2 674 | 316 725 | 1,968% |
  |
| DCR (DECORA) | 09:17 | 72,50 | -1,50 | (-2,03%) | 74,00 | 74,20 | 72,50 | 74,30 | 124 | 9 156 | 1,167% |
  |
| DIG (DIGITANET) | 09:27 | 291,00 | -3,00 | (-1,02%) | 294,00 | 296,00 | 288,20 | 297,60 | 989 | 290 166 | 1,838% |
  |
| ECH (ECHO) | 09:10 | 4,99 | 0,00 | (0,00%) | 4,99 | 4,99 | 4,99 | 4,99 | 100 | 499 | 2,432% |
  |
| ELT (ELEKTROTI) | 09:25 | 56,55 | +3,40 | (+6,40%) | 53,15 | 54,00 | 54,00 | 57,80 | 6 540 | 368 764 | 1,229% |
  |
| ENT (ENTER) | 09:22 | 49,70 | -0,20 | (-0,40%) | 49,90 | 49,95 | 49,60 | 49,95 | 5 463 | 271 928 | 1,493% |
  |
| ERB (ERBUD) | 09:24 | 23,15 | -0,25 | (-1,07%) | 23,40 | 23,20 | 23,15 | 23,50 | 1 018 | 23 697 | 0,407% |
  |
| EUR (EUROCASH) | 09:21 | 5,195 | +0,045 | (+0,87%) | 5,150 | 5,185 | 5,150 | 5,200 | 3 639 | 18 874 | 1,155% |
  |
| FRO (FERRO) | 09:24 | 33,70 | +0,20 | (+0,60%) | 33,50 | 33,60 | 33,50 | 33,70 | 311 | 10 438 | 2,234% |
  |
| FTE (FORTE) | 09:25 | 17,20 | +0,10 | (+0,58%) | 17,10 | 17,20 | 17,20 | 17,20 | 102 | 1 754 | 0,734% |
  |
| GRX (GREENX) | 09:19 | 2,378 | +0,010 | (+0,42%) | 2,368 | 2,368 | 2,362 | 2,380 | 4 360 | 10 315 | 1,118% |
  |
| HUG (HUUUGE) | 09:22 | 21,65 | -0,30 | (-1,37%) | 21,95 | 21,65 | 21,65 | 21,65 | 31 | 671 | 1,442% |
  |
| ICE (MEDINICE) | 09:25 | 74,40 | -3,10 | (-4,00%) | 77,50 | 77,40 | 73,60 | 77,40 | 3 254 | 245 383 | 2,065% |
  |
| KGN (KOGENERA) | 09:23 | 71,90 | +0,10 | (+0,14%) | 71,80 | 71,90 | 71,10 | 71,90 | 1 583 | 112 557 | 1,410% |
  |
| LWB (BOGDANKA) | 09:23 | 21,45 | +0,10 | (+0,47%) | 21,35 | 21,25 | 21,25 | 21,65 | 2 158 | 45 975 | 0,815% |
  |
| MCI | 09:26 | 27,50 | -0,50 | (-1,79%) | 28,00 | 28,00 | 27,40 | 28,00 | 2 830 | 78 134 | 1,165% |
  |
| MDG (MEDICALG) | 09:23 | 26,90 | -0,10 | (-0,37%) | 27,00 | 27,10 | 26,85 | 27,10 | 544 | 14 642 | 0,731% |
  |
| MLG (MLPGROUP) | 09:00 | 107,50 | +0,50 | (+0,47%) | 107,00 | 107,50 | 107,50 | 107,50 | 37 | 3 978 | 3,025% |
  |
| MNC (MENNICA) | 09:11 | 36,80 | -0,40 | (-1,08%) | 37,20 | 37,40 | 36,80 | 37,60 | 355 | 13 292 | 2,308% |
  |
| MRC (MERCATOR) | 09:23 | 50,40 | 0,00 | (0,00%) | 50,40 | 50,70 | 50,10 | 50,70 | 1 278 | 64 365 | 0,533% |
  |
| MSZ (MOSTALZAB) | 09:27 | 6,07 | -0,05 | (-0,82%) | 6,12 | 6,12 | 6,07 | 6,12 | 9 691 | 58 920 | 0,617% |
  |
| OND (ONDE) | 09:25 | 7,99 | +0,03 | (+0,38%) | 7,96 | 7,99 | 7,98 | 7,99 | 5 738 | 45 836 | 0,449% |
  |
| OPN (OPONEO.PL) | 09:00 | 97,60 | -1,50 | (-1,51%) | 99,10 | 99,00 | 97,60 | 99,30 | 65 | 6 434 | 1,558% |
  |
| PCR (PCCROKITA) | 09:26 | 67,40 | -2,10 | (-3,02%) | 69,50 | 69,40 | 67,40 | 69,40 | 1 694 | 115 834 | 0,761% |
  |
| PLW (PLAYWAY) | 09:26 | 239,00 | -3,00 | (-1,24%) | 242,00 | 242,00 | 239,00 | 242,00 | 548 | 131 893 | 0,912% |
  |
| QRS (QUERCUS) | 09:25 | 13,70 | +0,16 | (+1,18%) | 13,54 | 13,52 | 13,46 | 13,76 | 36 443 | 499 601 | 1,241% |
  |
| REX | 20 lip 16:47 | 11,700 | -0,130 | (-1,10%) | 11,830 | 11,810 | 11,510 | 11,810 | 3 992 | 46 465 | 1,194% | |
| ROB (ROBYG) | 09:13 | 33,790 | +0,040 | (+0,12%) | 33,750 | 33,770 | 33,750 | 33,790 | 414 | 13 980 | 2,650% | |
| RVU (RYVU) | 09:25 | 14,40 | -0,18 | (-1,23%) | 14,58 | 14,60 | 14,40 | 14,60 | 4 157 | 60 575 | 0,688% |
  |
| SCP (SCPFL) | 09:03 | 119,00 | -0,60 | (-0,50%) | 119,60 | 118,40 | 118,40 | 119,60 | 57 | 6 780 | 0,698% |
  |
| SCW (SCANWAY) | 09:26 | 265,00 | +1,00 | (+0,38%) | 264,00 | 263,00 | 252,00 | 265,00 | 4 452 | 1 159 908 | 1,017% |
  |
| SEL (SELENAFM) | 09:27 | 47,90 | +0,30 | (+0,63%) | 47,60 | 47,90 | 47,90 | 48,00 | 42 | 2 012 | 0,755% |
  |
| SGN (SYGNITY) | 09:14 | 75,40 | -0,10 | (-0,13%) | 75,50 | 76,80 | 75,40 | 77,20 | 171 | 12 971 | 0,991% |
  |
| SHO (SHOPER) | 09:26 | 41,60 | +0,05 | (+0,12%) | 41,55 | 41,90 | 41,60 | 41,90 | 1 360 | 56 900 | 1,852% |
  |
| SKA (SNIEZKA) | 09:00 | 84,20 | 0,00 | (0,00%) | 84,20 | 84,20 | 84,20 | 84,20 | 2 | 168 | 1,319% |
  |
| SLV (SELVITA) | 09:20 | 28,70 | +0,40 | (+1,41%) | 28,30 | 28,30 | 28,30 | 28,95 | 1 971 | 55 970 | 1,315% |
  |
| SNK (SANOK) | 09:00 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,00 | 100 | 2 200 | 1,108% |
  |
| STP (STALPROD) | 09:21 | 211,00 | 0,00 | (0,00%) | 211,00 | 211,00 | 210,00 | 211,00 | 135 | 28 476 | 1,035% |
  |
| STX (STALEXP) | 09:25 | 1,900 | +0,018 | (+0,96%) | 1,882 | 1,886 | 1,886 | 1,900 | 8 172 | 15 417 | 0,568% |
  |
| SVE (SNTVERSE) | 09:17 | 2,750 | +0,020 | (+0,73%) | 2,730 | 2,730 | 2,730 | 2,750 | 10 771 | 29 567 | 0,355% |
  |
| TAR (TARCZYNSKI) | 09:22 | 123,00 | -0,50 | (-0,40%) | 123,50 | 123,50 | 123,00 | 123,50 | 18 | 2 218 | 1,095% |
  |
| TOA (TOYA) | 09:24 | 9,47 | -0,01 | (-0,11%) | 9,48 | 9,49 | 9,47 | 9,49 | 1 000 | 9 482 | 1,075% |
  |
| TOR (TORPOL) | 09:24 | 73,20 | -0,30 | (-0,41%) | 73,50 | 73,80 | 72,40 | 73,80 | 1 567 | 115 044 | 2,755% |
  |
| UNI (UNIBEP) | 09:26 | 12,62 | -0,24 | (-1,87%) | 12,86 | 12,86 | 12,60 | 12,86 | 1 878 | 23 764 | 0,682% |
  |
| UNT (UNIMOT) | 09:19 | 167,60 | 0,00 | (0,00%) | 167,60 | 167,40 | 166,20 | 167,60 | 43 | 7 191 | 1,277% |
  |
| VGO (VIGOPHOTN) | 09:23 | 487,00 | 0,00 | (0,00%) | 487,00 | 489,00 | 485,00 | 489,00 | 135 | 65 842 | 0,948% |
  |
| VOT (VOTUM) | 09:13 | 44,50 | 0,00 | (0,00%) | 44,50 | 44,50 | 44,35 | 44,80 | 527 | 23 518 | 0,724% |
  |
| VRG | 09:09 | 5,18 | -0,02 | (-0,38%) | 5,20 | 5,20 | 5,18 | 5,20 | 221 | 1 145 | 2,198% |
  |
| WLT (WIELTON) | 09:18 | 5,19 | +0,01 | (+0,19%) | 5,18 | 5,16 | 5,15 | 5,19 | 934 | 4 830 | 0,430% |
  |
| WTN (WITTCHEN) | 09:26 | 13,07 | +0,03 | (+0,23%) | 13,04 | 13,04 | 13,04 | 13,07 | 800 | 10 445 | 0,304% |
  |
| WWL (WAWEL) | 09:15 | 702,00 | -6,00 | (-0,85%) | 708,00 | 702,00 | 702,00 | 702,00 | 22 | 15 444 | 1,131% |
  |
| ZEP (ZEPAK) | 09:26 | 17,06 | +0,02 | (+0,12%) | 17,04 | 17,06 | 17,06 | 17,06 | 740 | 12 624 | 0,925% |
  |
| ZRE (ZREMB) | 09:25 | 9,37 | +0,12 | (+1,30%) | 9,25 | 9,25 | 9,25 | 9,38 | 511 | 4 787 | 0,272% |
  |
Biznesradar bez reklam? Sprawdź BR Plus