Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 12 mar 17:00 | 55,40 | -0,90 | (-1,60%) | 56,30 | 56,30 | 55,30 | 56,40 | 3 086 | 172 357 | 1,862% |
  |
| ABS (ASSECOBS) | 12 mar 17:00 | 77,00 | 0,00 | (0,00%) | 77,00 | 77,80 | 75,00 | 77,80 | 1 816 | 139 458 | 4,581% |
  |
| ACG (ACAUTOGAZ) | 12 mar 16:16 | 22,60 | +0,10 | (+0,44%) | 22,50 | 22,40 | 22,40 | 22,60 | 345 | 7 747 | 0,528% |
  |
| AGO (AGORA) | 12 mar 17:00 | 8,64 | -0,06 | (-0,69%) | 8,70 | 8,66 | 8,50 | 8,70 | 16 766 | 143 257 | 1,029% |
  |
| ALL (AILLERON) | 12 mar 16:48 | 18,88 | -0,34 | (-1,77%) | 19,22 | 19,06 | 18,80 | 19,20 | 7 897 | 150 182 | 0,410% |
  |
| AMB (AMBRA) | 12 mar 17:00 | 19,18 | -0,02 | (-0,10%) | 19,20 | 19,10 | 18,90 | 19,40 | 10 847 | 207 249 | 0,625% |
  |
| AMC (AMICA) | 12 mar 17:00 | 53,50 | -1,10 | (-2,01%) | 54,60 | 54,60 | 53,20 | 54,80 | 22 723 | 1 223 942 | 0,900% |
  |
| APT (APATOR) | 12 mar 17:00 | 23,10 | -0,55 | (-2,33%) | 23,65 | 23,55 | 22,80 | 23,65 | 12 375 | 286 782 | 1,604% |
  |
| ARH (ARCHICOM) | 12 mar 16:45 | 46,60 | -0,70 | (-1,48%) | 47,30 | 47,50 | 46,60 | 47,50 | 462 | 21 753 | 2,412% |
  |
| ARL (ARLEN) | 12 mar 16:48 | 31,94 | -0,18 | (-0,58%) | 32,12 | 33,13 | 31,52 | 33,13 | 2 530 | 80 732 | 0,938% |
 |
| AST (ASTARTA) | 12 mar 17:03 | 48,85 | -0,30 | (-0,61%) | 49,15 | 49,30 | 48,60 | 49,40 | 3 815 | 187 560 | 1,092% |
  |
| ATC (ARCTIC) | 12 mar 17:00 | 8,20 | -0,02 | (-0,24%) | 8,22 | 8,21 | 8,12 | 8,23 | 42 974 | 352 064 | 0,600% |
  |
| BCX (BIOCELTIX) | 12 mar 17:00 | 78,80 | -1,00 | (-1,25%) | 79,80 | 79,80 | 78,00 | 79,90 | 1 695 | 134 294 | 1,105% |
  |
| BIO (BIOTON) | 12 mar 17:00 | 4,11 | -0,01 | (-0,24%) | 4,12 | 4,10 | 4,01 | 4,11 | 4 846 | 19 691 | 0,589% |
  |
| BLO (BLOOBER) | 12 mar 17:00 | 25,25 | -0,25 | (-0,98%) | 25,50 | 25,55 | 25,00 | 25,60 | 8 860 | 223 542 | 1,066% |
  |
| BMC (BUMECH) | 12 mar 17:00 | 20,70 | -0,30 | (-1,43%) | 21,00 | 21,00 | 20,45 | 21,00 | 35 937 | 742 105 | 0,556% |
  |
| BOS | 12 mar 16:21 | 10,20 | -0,08 | (-0,78%) | 10,28 | 10,28 | 10,08 | 10,30 | 11 201 | 113 483 | 0,877% |
  |
| BRS (BORYSZEW) | 12 mar 17:02 | 4,950 | +0,070 | (+1,43%) | 4,880 | 4,870 | 4,530 | 4,950 | 836 956 | 3 950 887 | 1,034% |
  |
| CIG (CIGAMES) | 12 mar 17:04 | 2,530 | -0,090 | (-3,44%) | 2,620 | 2,620 | 2,505 | 2,620 | 245 912 | 624 846 | 0,744% |
  |
| CLC (COLUMBUS) | 12 mar 17:03 | 4,630 | +0,130 | (+2,89%) | 4,500 | 4,560 | 4,400 | 4,630 | 26 917 | 121 334 | 0,313% |
  |
| CLN (CLNPHARMA) | 12 mar 17:01 | 21,25 | -0,10 | (-0,47%) | 21,35 | 21,10 | 20,85 | 21,40 | 4 169 | 87 748 | 1,392% |
  |
| CMP (COMP) | 12 mar 17:00 | 56,40 | +0,20 | (+0,36%) | 56,20 | 56,20 | 55,80 | 57,00 | 2 781 | 156 184 | 3,430% |
  |
| COG (COGNOR) | 12 mar 17:00 | 4,830 | -0,020 | (-0,41%) | 4,850 | 4,888 | 4,794 | 4,898 | 118 088 | 571 485 | 0,674% |
  |
| CRI (CREOTECH) | 12 mar 17:02 | 691,00 | -1,00 | (-0,14%) | 692,00 | 692,00 | 685,00 | 710,00 | 7 745 | 5 404 937 | 3,767% |
  |
| CRJ (CREEPYJAR) | 12 mar 17:00 | 660,00 | -6,00 | (-0,90%) | 666,00 | 670,00 | 650,00 | 676,00 | 2 632 | 1 734 304 | 0,850% |
  |
| CTX (CAPTORTX) | 12 mar 17:00 | 84,60 | -2,80 | (-3,20%) | 87,40 | 85,60 | 82,40 | 87,40 | 6 211 | 526 678 | 1,034% |
  |
| DAD (DADELO) | 12 mar 17:00 | 78,00 | -0,40 | (-0,51%) | 78,40 | 77,60 | 77,00 | 78,60 | 1 700 | 132 231 | 1,055% |
  |
| DAT (DATAWALK) | 12 mar 17:00 | 161,46 | -3,08 | (-1,87%) | 164,54 | 167,00 | 155,90 | 168,00 | 19 870 | 3 212 588 | 2,461% |
  |
| DCR (DECORA) | 12 mar 17:00 | 74,60 | +1,20 | (+1,63%) | 73,40 | 73,40 | 72,00 | 75,00 | 939 | 68 770 | 1,243% |
  |
| DIG (DIGITANET) | 12 mar 17:00 | 170,00 | -3,80 | (-2,19%) | 173,80 | 174,00 | 167,20 | 174,20 | 7 184 | 1 222 401 | 1,112% |
  |
| ECH (ECHO) | 12 mar 17:02 | 5,28 | 0,00 | (0,00%) | 5,28 | 5,32 | 5,28 | 5,40 | 13 118 | 70 323 | 2,727% |
  |
| ELT (ELEKTROTI) | 12 mar 17:01 | 48,00 | -0,70 | (-1,44%) | 48,70 | 49,20 | 47,50 | 49,30 | 11 276 | 542 901 | 1,121% |
  |
| ENT (ENTER) | 12 mar 17:00 | 54,90 | -2,00 | (-3,51%) | 56,90 | 56,60 | 54,20 | 57,30 | 27 242 | 1 508 268 | 1,739% |
  |
| ERB (ERBUD) | 12 mar 16:48 | 30,50 | -0,20 | (-0,65%) | 30,70 | 30,80 | 29,60 | 30,85 | 3 909 | 118 485 | 0,560% |
  |
| FRO (FERRO) | 12 mar 17:00 | 30,00 | +0,40 | (+1,35%) | 29,60 | 29,90 | 29,80 | 30,20 | 3 538 | 106 074 | 2,120% |
  |
| FTE (FORTE) | 12 mar 17:00 | 21,60 | -0,30 | (-1,37%) | 21,90 | 21,90 | 21,40 | 21,90 | 2 642 | 56 967 | 0,976% |
  |
| GRX (GREENX) | 12 mar 17:02 | 2,300 | -0,034 | (-1,46%) | 2,334 | 2,320 | 2,290 | 2,350 | 443 125 | 1 023 044 | 1,140% |
  |
| KGN (KOGENERA) | 12 mar 17:00 | 72,40 | -0,40 | (-0,55%) | 72,80 | 72,70 | 71,60 | 73,30 | 3 426 | 247 419 | 1,504% |
  |
| LWB (BOGDANKA) | 12 mar 17:03 | 24,30 | +0,50 | (+2,10%) | 23,80 | 24,15 | 23,60 | 24,60 | 147 327 | 3 556 242 | 0,974% |
  |
| MAB (MABION) | 12 mar 17:00 | 8,08 | -0,04 | (-0,49%) | 8,12 | 8,11 | 8,06 | 8,23 | 55 906 | 454 427 | 0,297% |
  |
| MCI | 12 mar 14:41 | 28,10 | +0,20 | (+0,72%) | 27,90 | 28,30 | 27,90 | 28,30 | 3 908 | 109 783 | 1,239% |
  |
| MCR | 12 mar 17:01 | 14,80 | 0,00 | (0,00%) | 14,80 | 14,90 | 14,70 | 15,00 | 11 804 | 175 596 | 0,321% |
  |
| MDG (MEDICALG) | 12 mar 17:00 | 27,75 | -0,55 | (-1,94%) | 28,30 | 28,30 | 27,50 | 28,55 | 17 566 | 488 111 | 0,598% |
  |
| MLG (MLPGROUP) | 12 mar 16:49 | 89,80 | -1,40 | (-1,54%) | 91,20 | 91,20 | 89,20 | 91,20 | 409 | 36 791 | 2,677% |
  |
| MLS (MLSYSTEM) | 12 mar 16:47 | 16,40 | -0,26 | (-1,56%) | 16,66 | 16,70 | 16,30 | 16,70 | 6 815 | 111 659 | 0,183% |
  |
| MNC (MENNICA) | 12 mar 16:48 | 46,30 | -0,50 | (-1,07%) | 46,80 | 47,20 | 45,30 | 49,00 | 4 681 | 220 486 | 3,451% |
  |
| MRC (MERCATOR) | 12 mar 17:04 | 39,60 | -0,40 | (-1,00%) | 40,00 | 39,80 | 39,50 | 40,20 | 4 590 | 182 797 | 0,442% |
  |
| MSZ (MOSTALZAB) | 12 mar 17:00 | 6,10 | +0,02 | (+0,33%) | 6,08 | 6,10 | 6,04 | 6,19 | 23 129 | 140 931 | 0,643% |
  |
| MUR (MURAPOL) | 12 mar 17:00 | 39,50 | -0,30 | (-0,75%) | 39,80 | 40,60 | 39,30 | 40,60 | 8 455 | 334 721 | 2,517% |
  |
| OND (ONDE) | 12 mar 17:00 | 9,10 | -0,24 | (-2,57%) | 9,34 | 9,31 | 8,95 | 9,31 | 10 785 | 97 694 | 0,542% |
  |
| OPN (OPONEO.PL) | 12 mar 16:48 | 85,80 | -0,20 | (-0,23%) | 86,00 | 86,80 | 85,60 | 87,00 | 1 955 | 168 720 | 1,315% |
  |
| PBX (PEKABEX) | 12 mar 17:00 | 11,95 | +0,20 | (+1,70%) | 11,75 | 11,95 | 11,05 | 11,95 | 12 208 | 141 011 | 0,375% |
  |
| PCR (PCCROKITA) | 12 mar 17:00 | 68,80 | -0,20 | (-0,29%) | 69,00 | 69,00 | 68,00 | 69,60 | 2 865 | 196 117 | 0,715% |
  |
| PLW (PLAYWAY) | 12 mar 17:00 | 243,00 | -4,00 | (-1,62%) | 247,00 | 250,00 | 242,50 | 250,50 | 1 357 | 333 207 | 0,970% |
  |
| PXM (POLIMEXMS) | 12 mar 17:04 | 7,850 | -0,150 | (-1,88%) | 8,000 | 8,010 | 7,700 | 8,080 | 1 219 596 | 9 562 805 | 2,341% |
  |
| QRS (QUERCUS) | 12 mar 16:49 | 11,15 | -0,10 | (-0,89%) | 11,25 | 11,25 | 10,85 | 11,25 | 8 252 | 90 515 | 1,002% |
  |
| RVU (RYVU) | 12 mar 17:00 | 24,60 | -0,70 | (-2,77%) | 25,30 | 25,60 | 24,30 | 25,65 | 38 305 | 952 272 | 1,229% |
  |
| SCP (SCPFL) | 12 mar 17:00 | 140,00 | -2,00 | (-1,41%) | 142,00 | 143,00 | 140,00 | 143,00 | 1 145 | 162 018 | 0,870% |
  |
| SEL (SELENAFM) | 12 mar 16:42 | 55,00 | -0,60 | (-1,08%) | 55,60 | 55,60 | 53,80 | 55,80 | 2 616 | 143 296 | 0,919% |
  |
| SGN (SYGNITY) | 12 mar 17:00 | 69,00 | -0,80 | (-1,15%) | 69,80 | 70,40 | 68,80 | 70,40 | 27 644 | 1 933 631 | 0,608% |
  |
| SHO (SHOPER) | 12 mar 17:00 | 42,50 | +0,40 | (+0,95%) | 42,10 | 43,00 | 41,80 | 43,00 | 11 379 | 482 960 | 1,992% |
  |
| SKA (SNIEZKA) | 12 mar 14:46 | 83,00 | 0,00 | (0,00%) | 83,00 | 83,00 | 83,00 | 83,00 | 26 | 2 158 | 1,378% |
  |
| SLV (SELVITA) | 12 mar 17:00 | 41,10 | -0,40 | (-0,96%) | 41,50 | 41,20 | 40,60 | 41,30 | 10 059 | 412 208 | 1,978% |
  |
| SNK (SANOK) | 12 mar 16:17 | 21,40 | -0,10 | (-0,47%) | 21,50 | 21,50 | 21,00 | 21,60 | 783 | 16 638 | 1,568% |
  |
| STP (STALPROD) | 12 mar 17:00 | 229,00 | 0,00 | (0,00%) | 229,00 | 229,00 | 227,00 | 232,00 | 829 | 190 193 | 1,196% |
  |
| STX (STALEXP) | 12 mar 17:00 | 2,740 | +0,020 | (+0,74%) | 2,720 | 2,715 | 2,705 | 2,780 | 137 564 | 377 495 | 0,874% |
  |
| SVE (SNTVERSE) | 12 mar 17:00 | 3,645 | -0,065 | (-1,75%) | 3,710 | 3,710 | 3,630 | 3,710 | 17 708 | 64 946 | 0,619% |
  |
| TAR (TARCZYNSKI) | 12 mar 16:30 | 121,00 | -0,50 | (-0,41%) | 121,50 | 122,00 | 121,00 | 122,50 | 236 | 28 640 | 1,141% |
  |
| TOA (TOYA) | 12 mar 17:01 | 8,63 | -0,35 | (-3,90%) | 8,98 | 9,05 | 8,52 | 9,05 | 96 038 | 844 018 | 1,036% |
  |
| TOR (TORPOL) | 12 mar 17:00 | 64,50 | -2,40 | (-3,59%) | 66,90 | 66,90 | 63,30 | 67,60 | 22 987 | 1 498 631 | 2,562% |
  |
| UNI (UNIBEP) | 12 mar 17:00 | 16,00 | -0,60 | (-3,61%) | 16,60 | 16,60 | 15,65 | 16,60 | 10 022 | 160 888 | 0,900% |
  |
| UNT (UNIMOT) | 12 mar 17:00 | 144,00 | -2,00 | (-1,37%) | 146,00 | 146,20 | 142,40 | 146,20 | 1 889 | 272 518 | 1,164% |
  |
| VGO (VIGOPHOTN) | 12 mar 17:00 | 498,00 | +2,00 | (+0,40%) | 496,00 | 500,00 | 491,00 | 500,00 | 244 | 120 738 | 1,027% |
  |
| VOT (VOTUM) | 12 mar 17:00 | 46,05 | -0,45 | (-0,97%) | 46,50 | 46,75 | 45,80 | 46,95 | 6 968 | 323 019 | 0,789% |
  |
| VRG | 12 mar 17:00 | 4,70 | -0,08 | (-1,67%) | 4,78 | 4,76 | 4,62 | 4,76 | 10 981 | 51 307 | 2,105% |
  |
| WLT (WIELTON) | 12 mar 17:00 | 5,88 | +0,01 | (+0,17%) | 5,87 | 5,87 | 5,80 | 5,90 | 17 554 | 102 953 | 0,472% |
  |
| WTN (WITTCHEN) | 12 mar 17:00 | 17,34 | -0,16 | (-0,91%) | 17,50 | 17,50 | 17,24 | 17,60 | 13 763 | 240 497 | 0,428% |
  |
| WWL (WAWEL) | 12 mar 13:11 | 850,00 | +10,00 | (+1,19%) | 840,00 | 838,00 | 838,00 | 850,00 | 7 | 5 914 | 1,439% |
  |
| XTP (XTPL) | 12 mar 17:04 | 71,40 | +5,00 | (+7,53%) | 66,40 | 68,60 | 67,60 | 73,40 | 16 995 | 1 197 476 | 0,332% |
  |
| ZEP (ZEPAK) | 12 mar 17:00 | 17,44 | -0,16 | (-0,91%) | 17,60 | 17,28 | 17,28 | 17,52 | 8 355 | 145 262 | 1,003% |
  |
Biznesradar bez reklam? Sprawdź BR Plus