Komponenty indeksu sWIG80TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.10 | 37.00 | 37.10 | 507 | 18 809 | 1.27% |   |
|
| ABE (ABPL) | 19.10 | +0.55 | (+2.96%) | 18.55 | 18.55 | 18.35 | 19.10 | 14 020 | 261 365 | 1.324% |   |
|
| ABS (ASSECOBS) | 27.40 | +0.60 | (+2.24%) | 26.80 | 27.40 | 26.60 | 27.40 | 50 | 1 336 | 2.588% |   |
|
| ACG (ACAUTOGAZ) | 49.00 | -1.00 | (-2.00%) | 50.00 | 49.60 | 49.00 | 49.60 | 353 | 17 309 | 2.035% |   |
|
| AGO (AGORA) | 12.00 | -0.25 | (-2.04%) | 12.25 | 12.25 | 11.90 | 12.25 | 19 598 | 235 130 | 2.27% |   |
|
| ALI (ALTUSTFI) | 2.450 | -0.040 | (-1.61%) | 2.490 | 2.400 | 2.400 | 2.570 | 38 082 | 94 791 | 0.307% |   |
|
| AMB (AMBRA) | 16.20 | -0.45 | (-2.70%) | 16.65 | 16.90 | 16.20 | 16.90 | 5 402 | 88 576 | 0.838% |   |
|
| AML (ALUMETAL) | 37.10 | 0.00 | (0.00%) | 37.10 | 37.10 | 37.00 | 37.10 | 539 | 19 951 | 2.032% |   |
|
| APR (AUTOPARTN) | 4.96 | -0.08 | (-1.59%) | 5.04 | 5.04 | 4.91 | 5.04 | 40 967 | 205 023 | 1.72% |   |
|
| APT (APATOR) | 24.30 | +0.30 | (+1.25%) | 24.00 | 24.30 | 24.00 | 24.30 | 2 096 | 50 619 | 2.633% |   |
|
| ARH (ARCHICOM) | 13.60 | -0.40 | (-2.86%) | 14.00 | 13.60 | 13.60 | 13.60 | 870 | 11 832 | 0.473% |   |
|
| ASB (ASBIS) | 2.435 | +0.015 | (+0.62%) | 2.420 | 2.400 | 2.400 | 2.470 | 79 451 | 194 293 | 0.451% |   |
|
| ASE (ASSECOSEE) | 17.60 | +0.80 | (+4.76%) | 16.80 | 16.90 | 16.90 | 17.70 | 3 424 | 59 511 | 2.361% |   |
|
| AST (ASTARTA) | 24.20 | +0.30 | (+1.26%) | 23.90 | 23.80 | 23.80 | 24.20 | 182 | 4 344 | 0.94% |   |
|
| ATG (ATMGRUPA) | 4.39 | +0.00 | (+0.11%) | 4.39 | 4.42 | 4.31 | 4.42 | 37 498 | 163 057 | 0.817% |   |
|
| BAH (BAHOLDING) | 2.220 | 0.000 | (0.00%) | 2.220 | 2.190 | 2.185 | 2.250 | 41 862 | 92 882 | 0.263% |   |
|
| BIO (BIOTON) | 4.730 | -0.120 | (-2.47%) | 4.850 | 4.850 | 4.680 | 4.850 | 27 431 | 130 634 | 0.972% |   |
|
| BKM (PBKM) | 62.20 | +1.80 | (+2.98%) | 60.40 | 61.00 | 61.00 | 63.00 | 438 | 27 228 | 1.367% |   |
|
| BNP (BNPPPL) | 72.20 | +0.20 | (+0.28%) | 72.00 | 72.20 | 72.20 | 72.20 | 111 | 8 014 | 6.317% |   |
|
| BOS | 7.86 | 0.00 | (0.00%) | 7.86 | 7.90 | 7.70 | 7.90 | 3 103 | 24 227 | 1.073% |   |
|
| BSC (BSCDRUK) | 31.30 | 0.00 | (0.00%) | 31.30 | 31.30 | 31.30 | 31.30 | 840 | 26 292 | 0.635% |   |
|
| CLN (CLNPHARMA) | 48.00 | +1.70 | (+3.67%) | 46.30 | 47.00 | 46.35 | 48.10 | 31 167 | 1 493 483 | 3.801% |   |
|
| CMP (COMP) | 63.00 | +0.40 | (+0.64%) | 62.60 | 64.00 | 62.80 | 64.00 | 704 | 44 836 | 1.429% |   |
|
| COG (COGNOR) | 1.780 | -0.010 | (-0.56%) | 1.790 | 1.790 | 1.770 | 1.790 | 52 675 | 93 915 | 0.275% |   |
|
| CPG (CPGROUP) | 5.55 | 0.00 | (0.00%) | 5.55 | 5.55 | 5.55 | 5.55 | 6 | 33 | 0.896% |   |
|
| CRM (CORMAY) | 0.970 | 0.000 | (0.00%) | 0.970 | 0.960 | 0.940 | 0.970 | 50 526 | 47 820 | 0.332% |   |
|
| DBC (DEBICA) | 82.00 | 0.00 | (0.00%) | 82.00 | 82.00 | 81.80 | 82.00 | 284 | 23 259 | 1.112% |   |
|
| DOM (DOMDEV) | 74.40 | 0.00 | (0.00%) | 74.40 | 74.40 | 74.40 | 75.00 | 874 | 65 257 | 3.213% |   |
|
| ELB (ELBUDOWA) | 8.54 | -0.06 | (-0.70%) | 8.60 | 8.66 | 8.40 | 8.68 | 21 013 | 179 224 | 0.214% |   |
|
| EMT (ELEMENTAL) | 1.138 | -0.010 | (-0.87%) | 1.148 | 1.148 | 1.136 | 1.148 | 47 820 | 54 586 | 0.614% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ENT (ENTER) | 35.50 | +0.80 | (+2.31%) | 34.70 | 34.50 | 33.90 | 35.50 | 296 | 10 286 | 1.56% |   |
|
| FRO (FERRO) | 13.70 | -0.10 | (-0.72%) | 13.80 | 14.10 | 13.65 | 14.10 | 2 425 | 33 288 | 1.537% |   |
|
| IDA (IDEABANK) | 2.290 | +0.030 | (+1.33%) | 2.260 | 2.215 | 2.215 | 2.345 | 62 483 | 143 248 | 0.221% |   |
|
| IMC (IMCOMPANY) | 15.35 | 0.00 | (0.00%) | 15.35 | 15.80 | 15.35 | 15.80 | 284 | 4 418 | 0.734% |   |
|
| INK (INSTALKRK) | 18.35 | 0.00 | (0.00%) | 18.35 | 18.25 | 18.20 | 18.35 | 911 | 16 616 | 0.58% |   |
|
| KGN (KOGENERA) | 33.20 | 0.00 | (0.00%) | 33.20 | 33.20 | 33.20 | 33.20 | 2 | 66 | 1.095% |   |
|
| KSW (KRUSZWICA) | 42.80 | -0.70 | (-1.61%) | 43.50 | 42.60 | 42.50 | 43.40 | 1 704 | 73 221 | 0.547% |   |
|
| LTX (LENTEX) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.40 | 7.38 | 7.50 | 1 086 | 8 023 | 0.725% |   |
|
| MCI | 9.20 | 0.00 | (0.00%) | 9.20 | 9.20 | 9.14 | 9.24 | 12 671 | 116 550 | 0.727% |   |
|
| MDG (MEDICALG) | 30.10 | -0.80 | (-2.59%) | 30.90 | 30.90 | 29.10 | 30.90 | 958 | 28 635 | 0.51% |   |
|
| MGT (MANGATA) | 69.00 | 0.00 | (0.00%) | 69.00 | 69.00 | 69.00 | 69.00 | 1 | 69 | 0.827% |   |
|
| MLG (MLPGROUP) | 43.40 | +2.20 | (+5.34%) | 41.20 | 43.00 | 41.60 | 43.40 | 96 | 4 038 | 1.38% |   |
|
| MNC (MENNICA) | 20.60 | -0.40 | (-1.90%) | 21.00 | 21.00 | 20.60 | 21.20 | 2 318 | 48 690 | 2.464% |   |
|
| MON (MONNARI) | 4.72 | -0.05 | (-1.05%) | 4.77 | 4.67 | 4.67 | 4.77 | 5 406 | 25 521 | 0.442% |   |
|
| NET (NETIA) | 4.72 | 0.00 | (0.00%) | 4.72 | 4.69 | 4.69 | 4.72 | 302 | 1 416 | 2.368% |   |
|
| NEU (NEUCA) | 309.00 | +12.00 | (+4.04%) | 297.00 | 297.00 | 295.00 | 310.00 | 2 021 | 610 886 | 2.431% |   |
|
| NWG (NEWAG) | 18.10 | +0.10 | (+0.56%) | 18.00 | 18.20 | 18.10 | 18.20 | 32 | 579 | 2.398% |   |
|
| OAT | 10.90 | +0.05 | (+0.46%) | 10.85 | 10.80 | 10.40 | 10.90 | 3 994 | 42 396 | 0.342% |   |
|
| OPN (OPONEO.PL) | 26.10 | +0.20 | (+0.77%) | 25.90 | 25.60 | 25.60 | 26.40 | 394 | 10 243 | 1.055% |   |
|
| OVO (OVOSTAR) | 84.50 | 0.00 | (0.00%) | 84.50 | 84.50 | 84.50 | 84.50 | 1 | 85 | 0.715% |   |
|
| PBX (PEKABEX) | 9.75 | +0.25 | (+2.63%) | 9.50 | 9.50 | 9.50 | 9.75 | 1 605 | 15 618 | 0.5% |   |
|
| PCE (POLICE) | 14.30 | +0.30 | (+2.14%) | 14.00 | 14.10 | 14.10 | 14.30 | 373 | 5 294 | 1.143% |   |
|
| PCR (PCCROKITA) | 74.80 | -0.40 | (-0.53%) | 75.20 | 75.00 | 74.60 | 75.60 | 552 | 41 375 | 1.242% |   |
|
| PDZ (PRAIRIE) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.635 | 0.615 | 0.640 | 467 959 | 294 948 | 0.088% |   |
|
| PEP | 27.00 | -0.20 | (-0.74%) | 27.20 | 27.30 | 26.70 | 27.30 | 10 917 | 293 634 | 2.097% |   |
|
| PFL (PFLEIDER) | 26.70 | 0.00 | (0.00%) | 26.70 | 27.00 | 26.60 | 27.00 | 891 | 23 786 | 2.835% |   |
|
| PHN | 13.45 | +0.30 | (+2.28%) | 13.15 | 13.40 | 13.20 | 13.60 | 4 194 | 56 427 | 1.007% |   |
|
| PND (POLNORD) | 5.64 | +0.06 | (+1.08%) | 5.58 | 5.50 | 5.50 | 5.78 | 20 468 | 115 331 | 0.646% |   |
|
| PSW (PGSSOFT) | 10.56 | -0.10 | (-0.94%) | 10.66 | 10.80 | 10.56 | 10.80 | 1 960 | 21 078 | 0.574% |   |
|
| PWX (POLWAX) | 6.37 | -0.13 | (-2.00%) | 6.50 | 6.52 | 6.25 | 6.58 | 18 948 | 120 442 | 0.212% |   |
|
| R22 | 19.60 | -0.15 | (-0.76%) | 19.75 | 19.80 | 19.60 | 19.85 | 7 527 | 148 615 | 0.549% |   |
|
| RBW (RAINBOW) | 26.00 | -0.50 | (-1.89%) | 26.50 | 26.10 | 25.70 | 26.10 | 5 440 | 141 395 | 0.977% |   |
|
| RFK (RAFAKO) | 1.882 | -0.026 | (-1.36%) | 1.908 | 1.910 | 1.882 | 1.910 | 26 630 | 50 597 | 0.719% |   |
|
| SKA (SNIEZKA) | 88.50 | +0.50 | (+0.57%) | 88.00 | 88.00 | 86.50 | 88.50 | 120 | 10 566 | 1.966% |   |
|
| SKH (SKARBIEC) | 17.45 | +0.05 | (+0.29%) | 17.40 | 17.45 | 17.45 | 17.45 | 2 674 | 46 661 | 0.284% |   |
|
| SLV (SELVITA) | 61.00 | +0.40 | (+0.66%) | 60.60 | 60.60 | 60.00 | 61.00 | 1 335 | 81 215 | 2.904% |   |
|
| SNK (SANOK) | 23.80 | +0.30 | (+1.28%) | 23.50 | 23.30 | 23.30 | 23.80 | 686 | 16 036 | 3.006% |   |
|
| SNT (SYNEKTIK) | 14.76 | +0.26 | (+1.79%) | 14.50 | 15.08 | 14.40 | 15.08 | 5 384 | 79 791 | 0.28% |   |
|
| STX (STALEXP) | 3.42 | 0.00 | (0.00%) | 3.42 | 3.40 | 3.35 | 3.42 | 46 892 | 158 796 | 1.73% |   |
|
| TEN (TSGAMES) | 124.20 | +1.60 | (+1.31%) | 122.60 | 122.60 | 122.60 | 125.20 | 3 480 | 432 629 | 1.972% |   |
|
| TIM | 9.50 | +0.14 | (+1.50%) | 9.36 | 9.40 | 9.32 | 9.64 | 4 221 | 39 414 | 0.707% |   |
|
| TOA (TOYA) | 4.98 | +0.06 | (+1.22%) | 4.92 | 4.94 | 4.94 | 5.00 | 878 | 4 373 | 0.667% |   |
|
| TOR (TORPOL) | 7.40 | +0.06 | (+0.82%) | 7.34 | 7.30 | 7.12 | 7.44 | 31 616 | 230 184 | 0.557% |   |
|
| VGO (VIGOSYS) | 330.00 | 0.00 | (0.00%) | 330.00 | 330.00 | 330.00 | 338.00 | 2 017 | 665 690 | 0.77% |   |
|
| VOX (VOXEL) | 28.00 | +0.10 | (+0.36%) | 27.90 | 27.90 | 27.90 | 28.00 | 75 | 2 099 | 0.786% |   |
|
| VVD (VIVID) | 1.512 | -0.028 | (-1.82%) | 1.540 | 1.500 | 1.500 | 1.530 | 6 140 | 9 359 | 0.135% |   |
|
| WLT (WIELTON) | 7.84 | -0.09 | (-1.13%) | 7.93 | 7.94 | 7.67 | 7.95 | 61 144 | 476 734 | 0.851% |   |
|
| WSE (WORKSERV) | 2.01 | +0.02 | (+1.01%) | 1.99 | 1.97 | 1.96 | 2.01 | 42 579 | 84 341 | 0.221% |   |
|
| WWL (WAWEL) | 640.00 | 0.00 | (0.00%) | 640.00 | 640.00 | 636.00 | 640.00 | 69 | 44 152 | 2.423% |   |
|
| ZEP (ZEPAK) | 7.06 | +0.10 | (+1.44%) | 6.96 | 6.96 | 6.90 | 7.06 | 5 358 | 37 403 | 0.918% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
