Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1AT (ATAL) | 48.55 | -0.10 | (-0.21%) | 48.65 | 49.60 | 48.50 | 50.20 | 2 924 | 144 503 | 2.031% | ||
ABS (ASSECOBS) | 54.40 | +1.40 | (+2.64%) | 53.00 | 53.20 | 53.20 | 55.00 | 1 119 | 61 017 | 3.738% | ||
ACT (ACTION) | 20.25 | 0.00 | (0.00%) | 20.25 | 20.25 | 20.00 | 20.40 | 3 752 | 75 912 | 0.478% | ||
AGO (AGORA) | 10.48 | +0.06 | (+0.58%) | 10.42 | 10.50 | 10.32 | 10.50 | 1 371 | 14 334 | 1.442% | ||
ALL (AILLERON) | 18.12 | -0.38 | (-2.05%) | 18.50 | 18.50 | 18.06 | 18.60 | 5 269 | 95 961 | 0.454% | ||
AMB (AMBRA) | 24.50 | -0.10 | (-0.41%) | 24.60 | 24.95 | 24.40 | 24.95 | 5 807 | 142 608 | 0.922% | ||
AMC (AMICA) | 66.00 | +0.10 | (+0.15%) | 65.90 | 66.30 | 65.60 | 66.80 | 2 835 | 187 101 | 1.282% | ||
APT (APATOR) | 18.00 | -0.10 | (-0.55%) | 18.10 | 18.10 | 18.00 | 18.10 | 2 651 | 47 761 | 1.453% | ||
ARH (ARCHICOM) | 32.50 | -0.40 | (-1.22%) | 32.90 | 32.90 | 31.10 | 32.90 | 3 127 | 99 616 | 1.896% | ||
ASE (ASSECOSEE) | 49.40 | -0.10 | (-0.20%) | 49.50 | 49.00 | 48.60 | 49.40 | 751 | 36 754 | 4.836% | ||
AST (ASTARTA) | 30.65 | +1.65 | (+5.69%) | 29.00 | 29.00 | 29.00 | 30.85 | 26 180 | 787 332 | 0.866% | ||
BCX (BIOCELTIX) | 63.00 | -1.20 | (-1.87%) | 64.20 | 64.60 | 62.20 | 64.60 | 6 797 | 427 954 | 0.584% | ||
BIO (BIOTON) | 3.530 | +0.075 | (+2.17%) | 3.455 | 3.460 | 3.435 | 3.645 | 173 809 | 615 796 | 0.642% | ||
BLO (BLOOBER) | 22.85 | -0.15 | (-0.65%) | 23.00 | 23.00 | 22.50 | 23.00 | 916 | 20 779 | 0.975% | ||
BMC (BUMECH) | 12.38 | +0.18 | (+1.48%) | 12.20 | 12.30 | 12.06 | 12.38 | 3 328 | 40 855 | 0.307% | ||
BOS | 13.30 | -0.05 | (-0.37%) | 13.35 | 13.45 | 13.30 | 13.50 | 2 870 | 38 593 | 1.32% | ||
BRS (BORYSZEW) | 5.47 | +0.01 | (+0.18%) | 5.46 | 5.46 | 5.43 | 5.53 | 5 911 | 32 360 | 0.972% | ||
CLN (CLNPHARMA) | 28.40 | -1.05 | (-3.57%) | 29.45 | 29.65 | 28.10 | 29.95 | 130 042 | 3 769 160 | 2.294% | ||
CMP (COMP) | 106.00 | +1.00 | (+0.95%) | 105.00 | 105.00 | 104.50 | 107.50 | 3 509 | 370 689 | 1.275% | ||
COG (COGNOR) | 7.920 | +0.070 | (+0.89%) | 7.850 | 7.850 | 7.835 | 7.945 | 32 961 | 259 330 | 1.156% | ||
CRI (CREOTECH) | 192.00 | -5.50 | (-2.78%) | 197.50 | 197.50 | 190.50 | 197.50 | 2 200 | 424 896 | 0.901% | ||
CRJ (CREEPYJAR) | 491.00 | +1.50 | (+0.31%) | 489.50 | 490.00 | 488.00 | 495.00 | 158 | 77 522 | 0.73% | ||
CTX (CAPTORTX) | 78.80 | +1.80 | (+2.34%) | 77.00 | 77.00 | 76.60 | 79.00 | 989 | 76 843 | 0.841% | ||
DAT (DATAWALK) | 54.80 | -0.60 | (-1.08%) | 55.40 | 55.70 | 53.70 | 57.60 | 9 843 | 547 598 | 0.841% | ||
DCR (DECORA) | 57.00 | -1.40 | (-2.40%) | 58.40 | 58.20 | 56.60 | 58.40 | 680 | 39 137 | 1.086% | ||
ECH (ECHO) | 4.10 | -0.04 | (-0.97%) | 4.14 | 4.11 | 4.10 | 4.14 | 15 766 | 64 715 | 2.21% | ||
ELT (ELEKTROTI) | 29.45 | +0.05 | (+0.17%) | 29.40 | 29.35 | 29.10 | 29.95 | 22 976 | 678 393 | 0.716% | ||
ENT (ENTER) | 61.30 | +0.30 | (+0.49%) | 61.00 | 61.90 | 59.90 | 61.90 | 21 529 | 1 321 410 | 2.003% | ||
ERB (ERBUD) | 39.40 | -0.90 | (-2.23%) | 40.30 | 40.50 | 39.30 | 40.50 | 4 507 | 179 199 | 0.835% | ||
FRO (FERRO) | 35.70 | 0.00 | (0.00%) | 35.70 | 36.30 | 35.70 | 36.30 | 3 612 | 129 519 | 2.913% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
FTE (FORTE) | 20.30 | -0.40 | (-1.93%) | 20.70 | 20.50 | 20.00 | 20.70 | 2 562 | 52 041 | 1.059% | ||
INK (INSTALKRK) | 48.00 | -0.70 | (-1.44%) | 48.70 | 48.70 | 48.00 | 48.70 | 25 | 1 215 | 0.722% | ||
KGN (KOGENERA) | 48.60 | +0.80 | (+1.67%) | 47.80 | 47.90 | 47.30 | 49.50 | 3 351 | 162 586 | 1.166% | ||
LBW (LUBAWA) | 3.842 | +0.102 | (+2.73%) | 3.740 | 3.750 | 3.680 | 3.990 | 1 082 385 | 4 166 804 | 1.082% | ||
MAB (MABION) | 19.00 | +1.22 | (+6.86%) | 17.78 | 17.94 | 17.80 | 20.45 | 441 255 | 8 493 692 | 0.751% | ||
MCI | 24.30 | +0.60 | (+2.53%) | 23.70 | 23.80 | 23.80 | 24.60 | 2 897 | 70 013 | 0.925% | ||
MDG (MEDICALG) | 28.48 | +0.08 | (+0.28%) | 28.40 | 29.00 | 27.80 | 29.28 | 13 202 | 375 681 | 0.544% | ||
MGT (MANGATA) | 91.40 | +0.60 | (+0.66%) | 90.80 | 90.00 | 90.00 | 94.20 | 127 | 11 517 | 0.797% | ||
MLS (MLSYSTEM) | 47.00 | -0.50 | (-1.05%) | 47.50 | 48.05 | 47.00 | 48.90 | 7 557 | 364 008 | 0.607% | ||
MOC (MOLECURE) | 15.00 | +0.28 | (+1.90%) | 14.72 | 14.70 | 14.70 | 15.86 | 16 111 | 246 603 | 0.66% | ||
MRB (MIRBUD) | 14.30 | +0.20 | (+1.42%) | 14.10 | 14.16 | 14.06 | 14.46 | 155 596 | 2 225 019 | 2.748% | ||
MRC (MERCATOR) | 44.45 | +0.95 | (+2.18%) | 43.50 | 43.55 | 43.55 | 44.80 | 9 403 | 416 130 | 0.585% | ||
MSZ (MOSTALZAB) | 4.050 | -0.040 | (-0.98%) | 4.090 | 4.090 | 4.020 | 4.090 | 31 024 | 125 481 | 0.628% | ||
MUR (MURAPOL) | 35.68 | -0.74 | (-2.03%) | 36.42 | 36.96 | 35.52 | 36.96 | 3 900 | 140 292 | 1.507% | ||
NWG (NEWAG) | 34.90 | +0.90 | (+2.65%) | 34.00 | 34.20 | 33.20 | 34.90 | 3 363 | 113 549 | 2.757% | ||
OND (ONDE) | 13.42 | +0.06 | (+0.45%) | 13.36 | 13.36 | 13.32 | 13.50 | 9 264 | 124 477 | 0.923% | ||
OPN (OPONEO.PL) | 69.00 | -0.60 | (-0.86%) | 69.60 | 70.00 | 66.00 | 70.00 | 13 660 | 951 805 | 1.158% | ||
OTS (OTLOG) | 26.15 | -0.60 | (-2.24%) | 26.75 | 26.75 | 26.15 | 26.95 | 386 | 10 301 | 0.403% | ||
PBX (PEKABEX) | 23.00 | -1.00 | (-4.17%) | 24.00 | 23.90 | 23.00 | 24.20 | 2 979 | 69 327 | 0.827% | ||
PCE (POLICE) | 9.80 | -0.30 | (-2.97%) | 10.10 | 10.00 | 9.54 | 10.30 | 3 186 | 31 313 | 0.774% | ||
PCF (PCFGROUP) | 17.60 | -0.18 | (-1.01%) | 17.78 | 17.90 | 17.60 | 18.20 | 1 678 | 30 383 | 0.754% | ||
PCR (PCCROKITA) | 90.40 | 0.00 | (0.00%) | 90.40 | 90.40 | 89.60 | 91.00 | 2 173 | 195 744 | 1.085% | ||
PEN (PHOTON) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.40 | 7.20 | 7.40 | 1 095 | 8 001 | 0.552% | ||
PEP | 69.80 | +0.80 | (+1.16%) | 69.00 | 70.40 | 69.00 | 70.40 | 616 | 42 803 | 5.188% | ||
PLW (PLAYWAY) | 281.50 | +1.50 | (+0.54%) | 280.00 | 280.50 | 278.00 | 287.50 | 1 534 | 432 280 | 1.297% | ||
RFK (RAFAKO) | 0.890 | -0.003 | (-0.34%) | 0.893 | 0.906 | 0.870 | 0.907 | 320 842 | 284 168 | 0.308% | ||
SCP (SCPFL) | 172.60 | +6.60 | (+3.98%) | 166.00 | 166.80 | 165.00 | 178.00 | 4 365 | 750 664 | 1.03% | ||
SEL (SELENAFM) | 38.90 | +0.30 | (+0.78%) | 38.60 | 38.60 | 37.90 | 39.00 | 3 590 | 138 706 | 0.75% | ||
SGN (SYGNITY) | 60.80 | +2.80 | (+4.83%) | 58.00 | 58.00 | 58.00 | 61.00 | 13 111 | 784 637 | 0.619% | ||
SHO (SHOPER) | 42.60 | 0.00 | (0.00%) | 42.60 | 43.00 | 42.50 | 43.50 | 50 780 | 2 158 322 | 1.268% | ||
SKA (SNIEZKA) | 81.80 | +4.80 | (+6.23%) | 77.00 | 77.00 | 77.00 | 81.80 | 2 194 | 175 539 | 1.568% | ||
SNK (SANOK) | 20.00 | -0.30 | (-1.48%) | 20.30 | 20.35 | 19.98 | 20.40 | 5 935 | 118 875 | 1.672% | ||
SNX (SUNEX) | 9.53 | -0.09 | (-0.94%) | 9.62 | 9.64 | 9.53 | 9.77 | 9 073 | 87 083 | 0.257% | ||
SPR (SPYROSOFT) | 395.00 | +1.00 | (+0.25%) | 394.00 | 394.00 | 391.00 | 399.00 | 291 | 114 499 | 0.311% | ||
STP (STALPROD) | 217.00 | +1.00 | (+0.46%) | 216.00 | 216.00 | 216.00 | 220.00 | 314 | 68 512 | 1.567% | ||
STX (STALEXP) | 2.715 | -0.005 | (-0.18%) | 2.720 | 2.730 | 2.715 | 2.740 | 10 937 | 29 752 | 1% | ||
SVE (SNTVERSE) | 5.14 | +0.09 | (+1.78%) | 5.05 | 5.01 | 4.98 | 5.21 | 73 664 | 376 388 | 0.893% | ||
TOA (TOYA) | 8.00 | +0.18 | (+2.30%) | 7.82 | 7.82 | 7.82 | 8.06 | 21 862 | 173 919 | 1.14% | ||
TOR (TORPOL) | 35.65 | +0.40 | (+1.13%) | 35.25 | 35.10 | 34.95 | 35.85 | 45 954 | 1 621 381 | 1.79% | ||
UNT (UNIMOT) | 139.40 | -1.00 | (-0.71%) | 140.40 | 141.20 | 139.00 | 141.20 | 748 | 104 773 | 1.301% | ||
VGO (VIGOPHOTN) | 520.00 | -16.00 | (-2.99%) | 536.00 | 530.00 | 504.00 | 540.00 | 191 | 99 246 | 1.23% | ||
VOT (VOTUM) | 30.10 | +0.10 | (+0.33%) | 30.00 | 29.80 | 29.80 | 30.15 | 4 935 | 147 835 | 0.595% | ||
VOX (VOXEL) | 91.80 | -0.40 | (-0.43%) | 92.20 | 92.00 | 91.00 | 92.00 | 571 | 52 250 | 2.317% | ||
VRC (VERCOM) | 122.50 | +1.50 | (+1.24%) | 121.00 | 120.00 | 119.00 | 122.50 | 1 221 | 147 298 | 2.687% | ||
VRG | 3.64 | +0.15 | (+4.30%) | 3.49 | 3.49 | 3.44 | 3.67 | 18 801 | 66 775 | 1.918% | ||
WLT (WIELTON) | 6.64 | +0.24 | (+3.75%) | 6.40 | 6.44 | 6.44 | 6.79 | 58 458 | 390 801 | 0.515% | ||
WTN (WITTCHEN) | 32.80 | -0.05 | (-0.15%) | 32.85 | 32.85 | 32.05 | 33.15 | 74 889 | 2 454 299 | 0.93% | ||
WWL (WAWEL) | 622.00 | +2.00 | (+0.32%) | 620.00 | 622.00 | 622.00 | 622.00 | 8 | 4 976 | 1.218% | ||
XTP (XTPL) | 103.00 | -6.80 | (-6.19%) | 109.80 | 110.00 | 100.20 | 112.60 | 8 738 | 901 385 | 0.41% | ||
ZEP (ZEPAK) | 18.16 | +0.20 | (+1.11%) | 17.96 | 18.14 | 18.00 | 18.62 | 10 058 | 183 461 | 1.207% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus