Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 11:38 | 133,00 | 0,00 | (0,00%) | 133,00 | 133,70 | 132,90 | 134,20 | 1 628 | 217 158 | 0,912% |
  |
| 1AT (ATAL) | 11:34 | 56,50 | +0,40 | (+0,71%) | 56,10 | 56,20 | 56,10 | 56,80 | 828 | 46 746 | 1,733% |
  |
| ABS (ASSECOBS) | 11:03 | 89,00 | -0,60 | (-0,67%) | 89,60 | 89,00 | 87,80 | 89,20 | 177 | 15 733 | 4,861% |
  |
| AGO (AGORA) | 11:28 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,72 | 8,64 | 8,72 | 4 775 | 41 448 | 0,945% |
  |
| AMB (AMBRA) | 11:00 | 18,42 | +0,02 | (+0,11%) | 18,40 | 18,38 | 18,26 | 18,42 | 729 | 13 393 | 0,546% |
  |
| AMC (AMICA) | 11:43 | 48,75 | +0,25 | (+0,52%) | 48,50 | 48,50 | 48,05 | 48,85 | 2 675 | 130 227 | 0,749% |
  |
| ANR (ANSWEAR) | 11:44 | 21,70 | +0,50 | (+2,36%) | 21,20 | 22,00 | 21,60 | 22,00 | 4 335 | 94 808 | 0,535% |
  |
| APT (APATOR) | 11:37 | 27,80 | -0,20 | (-0,71%) | 28,00 | 28,00 | 27,45 | 28,00 | 2 088 | 57 666 | 1,763% |
  |
| ARH (ARCHICOM) | 10:22 | 52,60 | +1,00 | (+1,94%) | 51,60 | 51,60 | 51,60 | 52,60 | 40 | 2 095 | 2,451% |
  |
| ARL (ARLEN) | 11:22 | 25,20 | +0,10 | (+0,40%) | 25,10 | 25,05 | 25,00 | 25,20 | 7 969 | 199 252 | 0,676% |
  |
| AST (ASTARTA) | 11:34 | 41,90 | +0,60 | (+1,45%) | 41,30 | 41,30 | 41,30 | 41,90 | 979 | 40 520 | 0,820% |
  |
| ATC (ARCTIC) | 11:41 | 6,90 | +0,14 | (+2,07%) | 6,76 | 6,76 | 6,76 | 6,98 | 15 770 | 107 961 | 0,455% |
  |
| ATR (ATREM) | 11:45 | 60,70 | +0,80 | (+1,34%) | 59,90 | 60,20 | 60,20 | 60,70 | 2 276 | 137 722 | 0,483% |
  |
| BCX (BIOCELTIX) | 11:31 | 79,40 | -0,60 | (-0,75%) | 80,00 | 80,90 | 79,10 | 80,90 | 1 790 | 143 115 | 1,036% |
  |
| BIO (BIOTON) | 11:31 | 3,78 | +0,01 | (+0,27%) | 3,77 | 3,77 | 3,77 | 3,79 | 13 293 | 50 242 | 0,481% |
  |
| BLO (BLOOBER) | 11:31 | 24,00 | -0,05 | (-0,21%) | 24,05 | 24,00 | 23,65 | 24,10 | 4 538 | 108 740 | 0,922% |
  |
| BMC (BUMECH) | 11:45 | 15,24 | -0,05 | (-0,33%) | 15,29 | 15,29 | 15,19 | 15,59 | 11 591 | 178 660 | 0,381% |
  |
| BOS | 11:43 | 10,12 | -0,24 | (-2,32%) | 10,36 | 10,36 | 10,00 | 10,36 | 31 804 | 321 590 | 0,818% |
  |
| BRS (BORYSZEW) | 11:43 | 4,960 | +0,010 | (+0,20%) | 4,950 | 4,955 | 4,950 | 4,980 | 17 805 | 88 265 | 0,949% |
  |
| CIG (CIGAMES) | 11:43 | 2,585 | +0,015 | (+0,58%) | 2,570 | 2,570 | 2,545 | 2,590 | 64 890 | 166 966 | 0,989% |
  |
| CLN (CLNPHARMA) | 11:44 | 23,00 | +0,40 | (+1,77%) | 22,60 | 22,60 | 22,20 | 23,25 | 23 668 | 541 897 | 1,371% |
  |
| CMP (COMP) | 11:42 | 95,90 | -2,10 | (-2,14%) | 98,00 | 96,80 | 95,00 | 98,00 | 4 368 | 419 784 | 5,401% |
  |
| COG (COGNOR) | 11:41 | 6,34 | -0,09 | (-1,40%) | 6,43 | 6,48 | 6,34 | 6,50 | 84 258 | 540 901 | 2,012% |
  |
| CRJ (CREEPYJAR) | 11:44 | 532,00 | +4,00 | (+0,76%) | 528,00 | 526,00 | 520,00 | 534,00 | 1 529 | 808 752 | 0,692% |
  |
| CRQ (CRQUANTUM) | 11:43 | 236,60 | +7,10 | (+3,09%) | 229,50 | 229,80 | 229,00 | 239,00 | 3 279 | 765 500 | 1,812% |
 |
| CTX (CAPTORTX) | 11:21 | 72,40 | -0,60 | (-0,82%) | 73,00 | 72,00 | 72,00 | 72,40 | 54 | 3 902 | 0,987% |
  |
| DAD (DADELO) | 11:45 | 83,20 | +0,70 | (+0,85%) | 82,50 | 83,40 | 82,50 | 84,00 | 7 734 | 644 751 | 0,985% |
  |
| DAT (DATAWALK) | 11:41 | 128,00 | -1,60 | (-1,23%) | 129,60 | 130,00 | 128,00 | 131,00 | 2 256 | 292 565 | 2,110% |
  |
| DCR (DECORA) | 11:39 | 81,80 | -1,00 | (-1,21%) | 82,80 | 82,60 | 81,00 | 82,80 | 2 326 | 191 131 | 1,267% |
  |
| DIG (DIGITANET) | 11:42 | 295,80 | +2,60 | (+0,89%) | 293,20 | 290,40 | 290,40 | 298,80 | 2 848 | 833 654 | 1,757% |
  |
| ECH (ECHO) | 11:45 | 5,45 | 0,00 | (0,00%) | 5,45 | 5,50 | 5,44 | 5,55 | 1 953 | 10 704 | 2,608% |
  |
| ELT (ELEKTROTI) | 11:42 | 68,00 | -1,40 | (-2,02%) | 69,40 | 68,70 | 67,65 | 70,10 | 7 667 | 523 556 | 1,465% |
  |
| ENT (ENTER) | 11:36 | 53,00 | +0,20 | (+0,38%) | 52,80 | 53,10 | 52,70 | 53,10 | 3 016 | 159 554 | 1,538% |
  |
| ERB (ERBUD) | 11:28 | 21,95 | -0,05 | (-0,23%) | 22,00 | 22,00 | 21,95 | 22,15 | 756 | 16 604 | 0,371% |
  |
| EUR (EUROCASH) | 11:42 | 4,980 | +0,100 | (+2,05%) | 4,880 | 4,898 | 4,882 | 4,980 | 127 487 | 631 349 | 1,062% |
  |
| FRO (FERRO) | 11:40 | 35,10 | +0,20 | (+0,57%) | 34,90 | 35,00 | 34,90 | 35,10 | 4 579 | 160 189 | 2,263% |
  |
| FTE (FORTE) | 11:06 | 16,00 | +0,20 | (+1,27%) | 15,80 | 16,00 | 15,50 | 16,00 | 1 692 | 26 393 | 0,655% |
  |
| GRX (GREENX) | 11:43 | 2,786 | +0,036 | (+1,31%) | 2,750 | 2,846 | 2,726 | 2,846 | 183 360 | 506 732 | 1,271% |
  |
| HUG (HUUUGE) | 11:34 | 21,45 | -0,05 | (-0,23%) | 21,50 | 22,00 | 21,30 | 22,05 | 9 908 | 213 518 | 1,406% |
  |
| ICE (MEDINICE) | 11:44 | 72,50 | -1,70 | (-2,29%) | 74,20 | 74,50 | 72,00 | 75,00 | 7 208 | 524 333 | 2,006% |
  |
| IMC (IMCOMPANY) | 09:48 | 31,40 | -0,10 | (-0,32%) | 31,50 | 31,40 | 31,00 | 31,40 | 2 057 | 64 415 | 0,623% |
  |
| KGN (KOGENERA) | 11:35 | 67,80 | +0,20 | (+0,30%) | 67,60 | 68,00 | 67,40 | 68,50 | 1 598 | 108 337 | 1,297% |
  |
| LWB (BOGDANKA) | 11:44 | 24,30 | +0,50 | (+2,10%) | 23,80 | 23,80 | 23,35 | 24,45 | 86 354 | 2 076 904 | 0,868% |
  |
| MCI | 11:40 | 28,30 | +0,10 | (+0,35%) | 28,20 | 28,20 | 28,00 | 28,40 | 2 542 | 71 631 | 1,141% |
  |
| MDG (MEDICALG) | 11:44 | 27,90 | +0,90 | (+3,33%) | 27,00 | 27,20 | 27,05 | 27,90 | 21 164 | 583 273 | 0,711% |
  |
| MLG (MLPGROUP) | 11:33 | 117,00 | -1,00 | (-0,85%) | 118,00 | 118,00 | 116,50 | 119,00 | 503 | 59 354 | 3,229% |
  |
| MNC (MENNICA) | 11:11 | 41,20 | -0,40 | (-0,96%) | 41,60 | 41,10 | 40,20 | 41,90 | 2 283 | 93 573 | 2,515% |
  |
| MRC (MERCATOR) | 11:45 | 62,20 | +7,90 | (+14,55%) | 54,30 | 61,50 | 60,00 | 63,50 | 86 270 | 5 304 345 | 0,643% |
  |
| MSZ (MOSTALZAB) | 11:33 | 6,20 | -0,07 | (-1,12%) | 6,27 | 6,29 | 6,10 | 6,29 | 24 189 | 149 043 | 0,613% |
  |
| OND (ONDE) | 11:28 | 9,27 | 0,00 | (0,00%) | 9,27 | 9,30 | 9,20 | 9,30 | 16 616 | 154 128 | 0,507% |
  |
| OPN (OPONEO.PL) | 11:44 | 106,60 | +2,00 | (+1,91%) | 104,60 | 104,60 | 104,60 | 107,80 | 5 429 | 578 004 | 1,627% |
  |
| PCR (PCCROKITA) | 11:22 | 67,90 | -0,30 | (-0,44%) | 68,20 | 68,80 | 67,30 | 68,90 | 4 276 | 290 059 | 0,737% |
  |
| PLW (PLAYWAY) | 11:34 | 245,50 | -1,50 | (-0,61%) | 247,00 | 245,00 | 245,00 | 246,50 | 709 | 173 832 | 0,898% |
  |
| QRS (QUERCUS) | 11:31 | 13,94 | -0,12 | (-0,85%) | 14,06 | 14,20 | 13,88 | 14,20 | 15 586 | 217 823 | 1,273% |
  |
| REX | 11:18 | 13,27 | +0,47 | (+3,64%) | 12,80 | 13,00 | 13,00 | 13,29 | 5 232 | 68 853 | 1,319% | |
| ROB (ROBYG) | 11:22 | 32,00 | +0,09 | (+0,30%) | 31,91 | 31,91 | 31,80 | 32,20 | 723 | 23 053 | 2,458% | |
| RVU (RYVU) | 11:43 | 18,56 | +0,46 | (+2,54%) | 18,10 | 18,10 | 18,10 | 18,88 | 17 155 | 318 691 | 0,837% |
  |
| SCP (SCPFL) | 11:38 | 138,00 | -2,20 | (-1,57%) | 140,20 | 140,20 | 136,40 | 140,60 | 792 | 109 445 | 0,779% |
  |
| SCW (SCANWAY) | 11:41 | 270,00 | -4,00 | (-1,46%) | 274,00 | 273,00 | 267,00 | 273,00 | 5 092 | 1 369 733 | 1,016% |
  |
| SEL (SELENAFM) | 11:39 | 55,80 | +1,00 | (+1,82%) | 54,80 | 55,00 | 55,00 | 56,60 | 1 400 | 78 243 | 0,849% |
  |
| SGN (SYGNITY) | 11:42 | 84,80 | -2,10 | (-2,42%) | 86,90 | 87,90 | 84,40 | 87,90 | 4 935 | 425 540 | 1,118% |
  |
| SKA (SNIEZKA) | 10:17 | 85,40 | 0,00 | (0,00%) | 85,40 | 85,40 | 85,40 | 85,40 | 31 | 2 647 | 1,302% |
  |
| SLV (SELVITA) | 11:37 | 28,85 | +0,05 | (+0,17%) | 28,80 | 28,85 | 28,70 | 28,85 | 2 063 | 59 385 | 1,272% |
  |
| SNK (SANOK) | 11:25 | 22,50 | -0,10 | (-0,44%) | 22,60 | 22,60 | 22,50 | 22,60 | 1 138 | 25 662 | 1,102% |
  |
| STP (STALPROD) | 10:36 | 224,00 | +1,00 | (+0,45%) | 223,00 | 223,00 | 222,00 | 224,00 | 74 | 16 523 | 1,069% |
  |
| STX (STALEXP) | 11:44 | 1,778 | -0,002 | (-0,11%) | 1,780 | 1,776 | 1,764 | 1,780 | 109 710 | 194 444 | 0,521% |
  |
| SVE (SNTVERSE) | 11:39 | 3,080 | +0,085 | (+2,84%) | 2,995 | 3,040 | 2,995 | 3,110 | 61 342 | 188 135 | 0,381% |
  |
| TAR (TARCZYNSKI) | 11:26 | 123,00 | +1,00 | (+0,82%) | 122,00 | 123,50 | 121,50 | 123,50 | 71 | 8 681 | 1,069% |
  |
| TOA (TOYA) | 11:40 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,58 | 9,50 | 9,58 | 14 715 | 140 398 | 1,056% |
  |
| TOR (TORPOL) | 11:38 | 69,70 | -1,00 | (-1,41%) | 70,70 | 71,00 | 68,90 | 71,50 | 6 288 | 442 185 | 2,582% |
  |
| UNI (UNIBEP) | 11:44 | 13,66 | +0,18 | (+1,34%) | 13,48 | 13,80 | 13,46 | 13,80 | 3 661 | 50 113 | 0,703% |
  |
| UNT (UNIMOT) | 11:38 | 181,20 | +1,20 | (+0,67%) | 180,00 | 182,00 | 180,00 | 183,00 | 2 839 | 515 653 | 1,350% |
  |
| VGO (VIGOPHOTN) | 11:35 | 497,00 | +5,00 | (+1,02%) | 492,00 | 493,00 | 492,00 | 497,00 | 49 | 24 269 | 0,939% |
  |
| VOT (VOTUM) | 11:43 | 43,55 | -0,40 | (-0,91%) | 43,95 | 43,95 | 43,55 | 43,95 | 2 574 | 112 559 | 0,688% |
  |
| VRG | 11:19 | 5,50 | -0,10 | (-1,79%) | 5,60 | 5,62 | 5,46 | 5,62 | 32 418 | 178 571 | 2,310% |
  |
| WLT (WIELTON) | 11:44 | 5,41 | +0,07 | (+1,31%) | 5,34 | 5,38 | 5,30 | 5,45 | 31 703 | 171 212 | 0,433% |
  |
| WTN (WITTCHEN) | 11:40 | 13,66 | +0,12 | (+0,89%) | 13,54 | 13,54 | 13,51 | 13,66 | 8 431 | 114 402 | 0,307% |
  |
| WWL (WAWEL) | 11:16 | 724,00 | +14,00 | (+1,97%) | 710,00 | 720,00 | 716,00 | 730,00 | 3 261 | 2 354 548 | 1,131% |
  |
| ZEP (ZEPAK) | 11:04 | 17,60 | -0,02 | (-0,11%) | 17,62 | 17,50 | 17,28 | 17,60 | 2 146 | 37 475 | 0,924% |
  |
| ZRE (ZREMB) | 11:38 | 8,94 | -0,01 | (-0,11%) | 8,95 | 8,99 | 8,83 | 8,99 | 4 950 | 44 195 | 0,256% |
  |
Biznesradar bez reklam? Sprawdź BR Plus