Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu sWIG80TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 40.70 | -0.10 | (-0.25%) | 40.80 | 40.80 | 40.50 | 40.90 | 1 425 | 58 025 | 1.221% |   |
|
| ABE (ABPL) | 48.20 | +0.60 | (+1.26%) | 47.60 | 47.60 | 47.60 | 48.20 | 11 224 | 535 383 | 2.78% |   |
|
| ABS (ASSECOBS) | 39.90 | +0.40 | (+1.01%) | 39.50 | 40.40 | 39.60 | 40.40 | 1 050 | 41 937 | 3.149% |   |
|
| ACG (ACAUTOGAZ) | 28.70 | -0.20 | (-0.69%) | 28.90 | 28.90 | 28.70 | 28.90 | 218 | 6 280 | 1.02% |   |
|
| ACT (ACTION) | 11.10 | -0.40 | (-3.48%) | 11.50 | 11.30 | 10.64 | 11.32 | 67 632 | 748 845 | 0.584% |   |
|
| AGO (AGORA) | 5.50 | -0.16 | (-2.83%) | 5.66 | 5.75 | 5.48 | 5.75 | 12 546 | 69 713 | 0.869% |   |
|
| AMB (AMBRA) | 19.86 | -0.64 | (-3.12%) | 20.50 | 20.50 | 19.76 | 20.50 | 2 547 | 51 436 | 0.859% |   |
|
| AMC (AMICA) | 88.80 | -0.30 | (-0.34%) | 89.10 | 90.00 | 88.80 | 90.50 | 2 109 | 189 117 | 1.981% |   |
|
| AML (ALUMETAL) | 68.20 | +0.40 | (+0.59%) | 67.80 | 67.90 | 67.50 | 68.20 | 5 704 | 387 708 | 3.151% |   |
|
| ANR (ANSWEAR) | 19.26 | -0.54 | (-2.73%) | 19.80 | 19.88 | 18.88 | 19.88 | 9 234 | 177 736 | 0.287% |   |
|
| APR (AUTOPARTN) | 13.88 | +0.06 | (+0.43%) | 13.82 | 14.26 | 13.56 | 14.30 | 12 117 | 167 473 | 4.021% |   |
|
| APT (APATOR) | 14.44 | -0.06 | (-0.41%) | 14.50 | 14.50 | 14.34 | 14.54 | 52 001 | 753 588 | 1.344% |   |
|
| AST (ASTARTA) | 26.50 | -0.80 | (-2.93%) | 27.30 | 27.40 | 26.50 | 27.70 | 16 399 | 446 149 | 0.879% |   |
|
| ATC (ARCTIC) | 11.54 | 0.00 | (0.00%) | 11.54 | 11.52 | 11.50 | 11.94 | 82 622 | 963 467 | 1.124% |   |
|
| ATG (ATMGRUPA) | 3.93 | +0.01 | (+0.26%) | 3.92 | 4.10 | 3.93 | 4.10 | 728 | 2 919 | 0.622% |   |
|
| BIO (BIOTON) | 3.970 | -0.100 | (-2.46%) | 4.070 | 4.045 | 3.970 | 4.065 | 22 801 | 90 852 | 0.68% |   |
|
| BMC (BUMECH) | 35.20 | -1.08 | (-2.98%) | 36.28 | 36.56 | 34.60 | 36.94 | 132 629 | 4 788 764 | 1.001% |   |
|
| BNP (BNPPPL) | 64.00 | 0.00 | (0.00%) | 64.00 | 64.80 | 63.80 | 64.80 | 76 | 4 866 | 5.231% |   |
|
| BOS | 8.30 | -0.11 | (-1.31%) | 8.41 | 8.49 | 8.28 | 8.49 | 5 606 | 46 640 | 0.946% |   |
|
| BOW (BOWIM) | 13.90 | -0.20 | (-1.42%) | 14.10 | 13.98 | 13.72 | 14.28 | 71 544 | 1 006 306 | 0.285% |   |
|
| BRS (BORYSZEW) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 5.92 | 6.00 | 69 970 | 418 180 | 2.201% |   |
|
| CAV (CAVATINA) | 20.50 | -0.70 | (-3.30%) | 21.20 | 20.60 | 20.50 | 20.60 | 244 | 5 021 | 0.59% |  |
|
| CIG (CIGAMES) | 1.626 | +0.020 | (+1.25%) | 1.606 | 1.650 | 1.620 | 1.724 | 551 215 | 918 262 | 0.931% |   |
|
| CLE (COALENERG) | 1.550 | -0.148 | (-8.72%) | 1.698 | 1.690 | 1.550 | 1.720 | 392 401 | 646 788 | 0.077% |   |
|
| CMP (COMP) | 43.50 | +0.30 | (+0.69%) | 43.20 | 43.50 | 43.20 | 43.80 | 2 774 | 120 840 | 0.859% |   |
|
| COG (COGNOR) | 5.10 | -0.01 | (-0.20%) | 5.11 | 5.13 | 5.03 | 5.15 | 258 657 | 1 316 955 | 1.07% |   |
|
| CRJ (CREEPYJAR) | 588.00 | -26.00 | (-4.23%) | 614.00 | 614.00 | 585.00 | 614.00 | 418 | 247 742 | 0.96% |   |
|
| CTX (CAPTORTX) | 130.00 | -7.00 | (-5.11%) | 137.00 | 132.00 | 130.00 | 142.00 | 5 359 | 746 255 | 1.308% |   |
|
| DCR (DECORA) | 33.60 | -0.20 | (-0.59%) | 33.80 | 33.20 | 33.20 | 33.60 | 1 218 | 40 865 | 0.854% |   |
|
| ECH (ECHO) | 3.190 | +0.040 | (+1.27%) | 3.150 | 3.125 | 3.100 | 3.200 | 25 685 | 80 380 | 1.974% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ENT (ENTER) | 27.10 | -0.90 | (-3.21%) | 28.00 | 27.80 | 26.90 | 28.00 | 1 018 | 28 010 | 0.997% |   |
|
| ERB (ERBUD) | 34.30 | 0.00 | (0.00%) | 34.30 | 35.30 | 34.30 | 35.30 | 5 451 | 187 126 | 0.868% |   |
|
| FRO (FERRO) | 28.20 | -0.50 | (-1.74%) | 28.70 | 29.00 | 28.00 | 29.00 | 3 703 | 105 242 | 2.642% |   |
|
| FTE (FORTE) | 35.80 | 0.00 | (0.00%) | 35.80 | 37.00 | 35.40 | 37.50 | 555 | 20 074 | 2.146% |   |
|
| GNB (GETINOBLE) | 0.1980 | -0.0030 | (-1.49%) | 0.2010 | 0.1992 | 0.1980 | 0.2044 | 1 764 170 | 353 629 | 0.34% |   |
|
| GRN (GRODNO) | 16.82 | -0.56 | (-3.22%) | 17.38 | 17.42 | 16.78 | 17.78 | 9 667 | 165 199 | 0.39% |   |
|
| GTN (GETIN) | 0.990 | -0.008 | (-0.80%) | 0.998 | 1.000 | 0.990 | 1.000 | 49 155 | 49 015 | 0.373% |   |
|
| IMC (IMCOMPANY) | 17.70 | -0.30 | (-1.67%) | 18.00 | 18.20 | 17.70 | 18.20 | 2 154 | 38 692 | 0.48% |   |
|
| INK (INSTALKRK) | 33.90 | -0.30 | (-0.88%) | 34.20 | 33.80 | 33.20 | 34.00 | 312 | 10 519 | 0.713% |   |
|
| KGN (KOGENERA) | 25.30 | 0.00 | (0.00%) | 25.30 | 25.30 | 25.10 | 25.40 | 573 | 14 499 | 0.697% |   |
|
| LWB (BOGDANKA) | 53.80 | +0.25 | (+0.47%) | 53.55 | 53.80 | 53.50 | 55.50 | 317 071 | 17 337 724 | 2.744% |   |
|
| MCI | 16.60 | +0.10 | (+0.61%) | 16.50 | 16.45 | 16.40 | 16.75 | 15 041 | 247 343 | 0.834% |   |
|
| MFO | 43.40 | -1.60 | (-3.56%) | 45.00 | 45.00 | 43.40 | 45.00 | 1 349 | 59 639 | 0.476% |   |
|
| MLS (MLSYSTEM) | 58.40 | -3.60 | (-5.81%) | 62.00 | 62.75 | 58.40 | 63.00 | 9 477 | 574 189 | 0.64% |   |
|
| MOC (MOLECURE) | 26.75 | +1.10 | (+4.29%) | 25.65 | 25.65 | 25.50 | 26.75 | 9 380 | 244 798 | 1.029% |   |
|
| MRB (MIRBUD) | 3.400 | -0.045 | (-1.31%) | 3.445 | 3.450 | 3.300 | 3.460 | 117 301 | 398 236 | 0.756% |   |
|
| NWG (NEWAG) | 19.95 | -0.35 | (-1.72%) | 20.30 | 20.30 | 19.55 | 20.30 | 760 | 15 219 | 1.855% |   |
|
| OND (ONDE) | 13.32 | +0.24 | (+1.83%) | 13.08 | 13.20 | 13.06 | 13.32 | 3 512 | 46 440 | 1.061% |  |
|
| OPN (OPONEO.PL) | 46.30 | +1.30 | (+2.89%) | 45.00 | 45.90 | 45.10 | 46.80 | 1 948 | 90 178 | 1.685% |   |
|
| PBX (PEKABEX) | 12.90 | +0.05 | (+0.39%) | 12.85 | 13.00 | 12.85 | 13.10 | 2 052 | 26 648 | 0.533% |   |
|
| PCE (POLICE) | 12.20 | -0.05 | (-0.41%) | 12.25 | 12.25 | 12.10 | 12.30 | 4 136 | 50 766 | 1.106% |   |
|
| PCF (PCFGROUP) | 51.00 | -1.40 | (-2.67%) | 52.40 | 52.90 | 50.10 | 52.90 | 1 125 | 58 139 | 1.977% |   |
|
| PCR (PCCROKITA) | 88.60 | +0.40 | (+0.45%) | 88.20 | 88.90 | 88.20 | 89.00 | 1 141 | 101 164 | 1.228% |   |
|
| PEN (PHOTON) | 9.50 | -0.30 | (-3.06%) | 9.80 | 9.81 | 9.50 | 10.00 | 17 485 | 172 923 | 0.728% |   |
|
| PHN | 12.85 | -0.55 | (-4.10%) | 13.40 | 13.40 | 12.85 | 13.40 | 59 | 776 | 0.815% |   |
|
| PXM (POLIMEXMS) | 3.300 | -0.090 | (-2.65%) | 3.390 | 3.374 | 3.300 | 3.374 | 105 341 | 350 343 | 1.192% |   |
|
| R22 | 41.85 | +0.75 | (+1.82%) | 41.10 | 41.20 | 41.00 | 41.85 | 4 152 | 172 622 | 1.041% |   |
|
| RBW (RAINBOW) | 22.60 | -0.40 | (-1.74%) | 23.00 | 23.00 | 22.25 | 23.10 | 4 032 | 91 347 | 0.81% |   |
|
| RFK (RAFAKO) | 1.754 | -0.062 | (-3.41%) | 1.816 | 1.826 | 1.754 | 1.826 | 228 612 | 408 323 | 0.819% |   |
|
| RVU (RYVU) | 30.30 | +1.30 | (+4.48%) | 29.00 | 29.70 | 29.40 | 30.70 | 8 448 | 255 360 | 1.653% |   |
|
| RWL (RAWLPLUG) | 14.80 | 0.00 | (0.00%) | 14.80 | 14.85 | 14.65 | 14.85 | 271 | 3 971 | 0.778% |   |
|
| SEN (SERINUS) | 6.400 | -0.500 | (-7.25%) | 6.900 | 6.750 | 6.300 | 7.000 | 82 407 | 536 454 | 0.222% | ||
| SHO (SHOPER) | 34.20 | -2.20 | (-6.04%) | 36.40 | 36.50 | 34.20 | 36.50 | 2 347 | 83 315 | 1.166% |  |
|
| SKA (SNIEZKA) | 76.60 | -2.40 | (-3.04%) | 79.00 | 79.00 | 76.60 | 79.00 | 14 | 1 078 | 1.687% |   |
|
| SNK (SANOK) | 11.60 | -0.34 | (-2.85%) | 11.94 | 11.94 | 11.54 | 11.98 | 5 963 | 69 766 | 1.224% |   |
|
| SNT (SYNEKTIK) | 26.65 | -0.45 | (-1.66%) | 27.10 | 26.65 | 26.65 | 27.00 | 2 301 | 61 792 | 0.49% |   |
|
| STP (STALPROD) | 304.00 | -3.50 | (-1.14%) | 307.50 | 309.00 | 302.50 | 310.00 | 548 | 168 038 | 2.764% |   |
|
| STX (STALEXP) | 2.980 | +0.060 | (+2.05%) | 2.920 | 2.930 | 2.900 | 2.980 | 22 093 | 65 141 | 1.261% |   |
|
| TIM | 33.80 | -0.60 | (-1.74%) | 34.40 | 34.50 | 33.60 | 34.50 | 17 141 | 578 840 | 2.087% |   |
|
| TOA (TOYA) | 5.95 | -0.20 | (-3.25%) | 6.15 | 6.01 | 5.85 | 6.09 | 38 656 | 230 965 | 0.977% |   |
|
| TOR (TORPOL) | 16.16 | -0.06 | (-0.37%) | 16.22 | 16.22 | 16.16 | 16.28 | 46 730 | 757 175 | 1.015% |   |
|
| TRK (TRAKCJA) | 1.544 | -0.024 | (-1.53%) | 1.568 | 1.570 | 1.540 | 1.580 | 43 860 | 68 182 | 0.286% |   |
|
| UNT (UNIMOT) | 50.80 | +0.70 | (+1.40%) | 50.10 | 50.90 | 49.90 | 51.90 | 41 356 | 2 106 936 | 0.669% |   |
|
| VGO (VIGOSYS) | 588.00 | -26.00 | (-4.23%) | 614.00 | 606.00 | 588.00 | 606.00 | 209 | 124 698 | 1.175% |   |
|
| VOX (VOXEL) | 38.30 | -0.10 | (-0.26%) | 38.40 | 38.00 | 37.80 | 38.40 | 1 178 | 44 876 | 0.898% |   |
|
| VRC (VERCOM) | 37.40 | +0.40 | (+1.08%) | 37.00 | 37.00 | 37.00 | 37.40 | 474 | 17 699 | 0.869% |   |
|
| VRG | 4.04 | -0.08 | (-1.94%) | 4.12 | 4.02 | 4.01 | 4.08 | 4 354 | 17 550 | 3.468% |   |
|
| WLT (WIELTON) | 6.99 | -0.01 | (-0.14%) | 7.00 | 7.00 | 6.73 | 7.07 | 13 983 | 96 730 | 0.622% |   |
|
| WWL (WAWEL) | 489.00 | -2.00 | (-0.41%) | 491.00 | 491.00 | 484.00 | 491.00 | 62 | 30 182 | 1.547% |   |
|
| ZEP (ZEPAK) | 17.14 | +0.14 | (+0.82%) | 17.00 | 17.00 | 16.64 | 17.80 | 35 671 | 619 489 | 1.308% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
