Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu sWIG80TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 52.40 | +1.00 | (+1.95%) | 51.40 | 51.40 | 50.00 | 52.40 | 4 151 | 211 931 | 1.451% |   |
|
| ABE (ABPL) | 63.00 | +1.00 | (+1.61%) | 62.00 | 62.20 | 62.20 | 64.40 | 3 622 | 229 284 | 3.355% |   |
|
| ACG (ACAUTOGAZ) | 37.00 | +0.10 | (+0.27%) | 36.90 | 37.00 | 36.90 | 37.30 | 2 319 | 85 804 | 1.214% |   |
|
| ACT (ACTION) | 10.80 | -0.05 | (-0.46%) | 10.85 | 10.85 | 10.45 | 11.20 | 62 839 | 683 483 | 0.525% |   |
|
| AGO (AGORA) | 8.98 | -0.40 | (-4.26%) | 9.38 | 9.36 | 8.80 | 9.38 | 17 243 | 156 764 | 1.31% |   |
|
| AMB (AMBRA) | 22.40 | 0.00 | (0.00%) | 22.40 | 22.40 | 21.90 | 22.40 | 43 568 | 971 460 | 0.894% |   |
|
| AML (ALUMETAL) | 58.60 | -0.40 | (-0.68%) | 59.00 | 59.00 | 57.00 | 59.80 | 6 919 | 404 670 | 2.498% |   |
|
| APR (AUTOPARTN) | 13.80 | +0.45 | (+3.37%) | 13.35 | 13.50 | 13.35 | 13.90 | 34 624 | 473 493 | 3.691% |   |
|
| APT (APATOR) | 24.90 | +0.30 | (+1.22%) | 24.60 | 24.70 | 24.40 | 25.20 | 30 183 | 751 295 | 2.086% |   |
|
| ARH (ARCHICOM) | 22.10 | -0.40 | (-1.78%) | 22.50 | 22.50 | 22.00 | 22.50 | 8 719 | 193 556 | 0.593% |   |
|
| AST (ASTARTA) | 48.75 | +0.70 | (+1.46%) | 48.05 | 49.00 | 48.40 | 49.60 | 6 186 | 302 285 | 1.493% |   |
|
| ATC (ARCTIC) | 6.97 | +0.01 | (+0.14%) | 6.96 | 6.97 | 6.92 | 7.00 | 36 559 | 254 554 | 0.627% |   |
|
| AWM (AIRWAY) | 1.188 | +0.008 | (+0.68%) | 1.180 | 1.200 | 1.154 | 1.200 | 98 834 | 117 322 | 0.14% |   |
|
| BIO (BIOTON) | 5.04 | -0.01 | (-0.20%) | 5.05 | 5.02 | 4.99 | 5.04 | 15 408 | 77 078 | 0.797% |   |
|
| BKM (PBKM) | 88.20 | -6.80 | (-7.16%) | 95.00 | 93.00 | 86.20 | 93.00 | 217 | 19 085 | 1.243% |   |
|
| BNP (BNPPPL) | 70.40 | +0.20 | (+0.28%) | 70.20 | 70.40 | 70.20 | 70.80 | 1 163 | 81 861 | 4.779% |   |
|
| BOS | 8.04 | +0.14 | (+1.77%) | 7.90 | 8.06 | 7.84 | 8.12 | 9 833 | 78 608 | 0.846% |   |
|
| BRS (BORYSZEW) | 3.445 | +0.075 | (+2.23%) | 3.370 | 3.370 | 3.370 | 3.450 | 207 751 | 715 923 | 1.167% |   |
|
| CIG (CIGAMES) | 1.400 | +0.012 | (+0.86%) | 1.388 | 1.390 | 1.390 | 1.409 | 147 801 | 206 264 | 0.74% |   |
|
| CMP (COMP) | 62.20 | +0.40 | (+0.65%) | 61.80 | 62.00 | 61.40 | 62.40 | 2 582 | 159 674 | 1.015% |   |
|
| COG (COGNOR) | 4.400 | +0.200 | (+4.76%) | 4.200 | 4.200 | 4.160 | 4.550 | 1 291 012 | 5 628 901 | 0.74% |   |
|
| CRM (CORMAY) | 1.205 | +0.035 | (+2.99%) | 1.170 | 1.171 | 1.170 | 1.210 | 61 149 | 73 098 | 0.335% |   |
|
| DBC (DEBICA) | 82.20 | -0.60 | (-0.72%) | 82.80 | 82.80 | 81.60 | 82.80 | 1 475 | 121 393 | 0.589% |   |
|
| DCR (DECORA) | 40.60 | -0.20 | (-0.49%) | 40.80 | 40.80 | 40.30 | 40.80 | 1 132 | 46 005 | 0.958% |   |
|
| ECH (ECHO) | 4.550 | 0.000 | (0.00%) | 4.550 | 4.625 | 4.545 | 4.635 | 28 722 | 130 814 | 2.6% |   |
|
| ENT (ENTER) | 35.20 | +0.45 | (+1.29%) | 34.75 | 34.75 | 33.80 | 35.40 | 3 729 | 128 070 | 1.195% |   |
|
| ERB (ERBUD) | 91.00 | +0.60 | (+0.66%) | 90.40 | 88.00 | 88.00 | 92.00 | 2 000 | 180 463 | 2.066% |   |
|
| FRO (FERRO) | 39.70 | +1.10 | (+2.85%) | 38.60 | 38.80 | 38.70 | 39.80 | 7 520 | 297 321 | 3.434% |   |
|
| FTE (FORTE) | 55.50 | 0.00 | (0.00%) | 55.50 | 56.00 | 55.50 | 56.00 | 1 854 | 103 225 | 3.092% |   |
|
| GLC (GLCOSMED) | 3.680 | -0.100 | (-2.65%) | 3.780 | 3.780 | 3.550 | 3.780 | 29 625 | 107 365 | 0.158% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GRN (GRODNO) | 14.14 | +0.12 | (+0.86%) | 14.02 | 14.04 | 14.04 | 14.40 | 55 200 | 788 004 | 0.303% |   |
|
| GTC | 6.75 | 0.00 | (0.00%) | 6.75 | 6.75 | 6.75 | 6.75 | 420 | 2 835 | 4.538% |   |
|
| GTN (GETIN) | 1.222 | +0.002 | (+0.16%) | 1.220 | 1.258 | 1.220 | 1.258 | 170 970 | 211 391 | 0.425% |   |
|
| IMC (IMCOMPANY) | 27.30 | +0.10 | (+0.37%) | 27.20 | 27.20 | 26.60 | 27.30 | 3 041 | 81 639 | 0.749% |   |
|
| INC | 6.49 | -0.03 | (-0.46%) | 6.52 | 6.54 | 6.44 | 6.54 | 8 231 | 53 328 | 0.201% |   |
|
| INK (INSTALKRK) | 32.20 | -0.30 | (-0.92%) | 32.50 | 31.50 | 31.00 | 32.40 | 2 421 | 76 095 | 0.784% |   |
|
| KGN (KOGENERA) | 33.20 | +0.20 | (+0.61%) | 33.00 | 33.00 | 32.80 | 33.20 | 655 | 21 656 | 0.845% |   |
|
| KVT (KRVITAMIN) | 19.10 | -0.10 | (-0.52%) | 19.20 | 19.30 | 19.00 | 19.30 | 5 665 | 108 039 | 0.134% |   |
|
| LBW (LUBAWA) | 1.280 | -0.010 | (-0.78%) | 1.290 | 1.300 | 1.278 | 1.300 | 131 805 | 169 359 | 0.382% |   |
|
| LTX (LENTEX) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 10.10 | 10.25 | 5 972 | 60 704 | 0.573% |   |
|
| LWB (BOGDANKA) | 24.90 | -0.60 | (-2.35%) | 25.50 | 25.30 | 24.75 | 25.45 | 14 767 | 371 516 | 1.173% |   |
|
| MBR (MOBRUK) | 336.00 | +5.00 | (+1.51%) | 331.00 | 331.00 | 331.00 | 339.00 | 2 250 | 755 529 | 1.979% |   |
|
| MCI | 21.00 | -0.10 | (-0.47%) | 21.10 | 21.40 | 21.00 | 21.40 | 2 059 | 43 436 | 0.885% |   |
|
| MDG (MEDICALG) | 23.40 | -1.50 | (-6.02%) | 24.90 | 24.05 | 23.00 | 24.50 | 29 334 | 686 565 | 0.32% |   |
|
| MGT (MANGATA) | 80.60 | -0.20 | (-0.25%) | 80.80 | 82.00 | 80.60 | 82.00 | 287 | 23 139 | 0.745% |   |
|
| MLS (MLSYSTEM) | 112.60 | -1.20 | (-1.05%) | 113.80 | 113.80 | 111.00 | 114.00 | 3 071 | 345 678 | 1.091% |   |
|
| MNC (MENNICA) | 21.40 | +0.40 | (+1.90%) | 21.00 | 21.30 | 21.10 | 21.40 | 2 584 | 55 175 | 2% |   |
|
| MRB (MIRBUD) | 4.510 | -0.040 | (-0.88%) | 4.550 | 4.540 | 4.480 | 4.635 | 68 227 | 310 637 | 0.927% |   |
|
| NWG (NEWAG) | 25.80 | +0.10 | (+0.39%) | 25.70 | 25.80 | 25.40 | 25.90 | 4 495 | 114 833 | 2.214% |   |
|
| OPN (OPONEO.PL) | 53.00 | -0.80 | (-1.49%) | 53.80 | 53.80 | 53.00 | 54.60 | 415 | 22 164 | 1.695% |   |
|
| PBX (PEKABEX) | 26.50 | -0.10 | (-0.38%) | 26.60 | 26.90 | 26.30 | 27.00 | 3 818 | 102 414 | 1.085% |   |
|
| PCE (POLICE) | 12.45 | +0.15 | (+1.22%) | 12.30 | 12.50 | 12.20 | 12.50 | 523 | 6 430 | 1.042% |   |
|
| PCF (PCFGROUP) | 58.45 | -0.10 | (-0.17%) | 58.55 | 59.30 | 58.05 | 59.30 | 915 | 53 296 | 2.023% |  |
|
| PCR (PCCROKITA) | 79.70 | +0.30 | (+0.38%) | 79.40 | 79.30 | 79.30 | 80.00 | 997 | 79 451 | 1.02% |   |
|
| PEN (PHOTON) | 7.85 | +0.10 | (+1.29%) | 7.75 | 7.75 | 7.65 | 7.85 | 11 125 | 86 255 | 0.556% |   |
|
| PHN | 15.00 | -0.20 | (-1.32%) | 15.20 | 15.20 | 14.80 | 15.20 | 1 649 | 24 511 | 0.871% |   |
|
| PSW (PGSSOFT) | 15.75 | 0.00 | (0.00%) | 15.75 | 15.90 | 15.70 | 15.90 | 13 513 | 212 940 | 0.649% |   |
|
| PXM (POLIMEXMS) | 4.525 | +0.085 | (+1.91%) | 4.440 | 4.440 | 4.440 | 4.650 | 141 919 | 647 866 | 1.234% |   |
|
| QRS (QUERCUS) | 4.98 | +0.19 | (+3.97%) | 4.79 | 4.80 | 4.80 | 5.10 | 27 164 | 134 212 | 0.54% |   |
|
| R22 | 51.00 | 0.00 | (0.00%) | 51.00 | 52.00 | 50.90 | 52.00 | 6 040 | 308 217 | 1.149% |   |
|
| RBW (RAINBOW) | 25.45 | +0.55 | (+2.21%) | 24.90 | 25.00 | 25.00 | 25.60 | 5 632 | 143 229 | 0.785% |   |
|
| RVU (RYVU) | 56.60 | +1.00 | (+1.80%) | 55.60 | 57.40 | 55.50 | 57.40 | 990 | 55 061 | 2.606% |   |
|
| SEN (SERINUS) | 0.882 | -0.003 | (-0.34%) | 0.885 | 0.885 | 0.861 | 0.899 | 323 377 | 283 593 | 0.282% |   |
|
| SKH (SKARBIEC) | 34.20 | +1.30 | (+3.95%) | 32.90 | 33.00 | 33.00 | 34.60 | 10 552 | 361 094 | 0.419% |   |
|
| SNK (SANOK) | 25.00 | +0.50 | (+2.04%) | 24.50 | 24.20 | 24.20 | 25.00 | 9 109 | 225 736 | 2.435% |   |
|
| SNT (SYNEKTIK) | 31.65 | +0.25 | (+0.80%) | 31.40 | 31.40 | 30.90 | 31.85 | 3 201 | 100 538 | 0.537% |   |
|
| SNW (SANWIL) | 2.385 | +0.020 | (+0.85%) | 2.365 | 2.365 | 2.365 | 2.385 | 14 355 | 34 004 | 0.08% |   |
|
| STX (STALEXP) | 3.78 | +0.02 | (+0.53%) | 3.76 | 3.78 | 3.73 | 3.78 | 25 554 | 96 335 | 1.477% |   |
|
| TIM | 36.90 | -0.35 | (-0.94%) | 37.25 | 37.30 | 36.55 | 37.30 | 14 738 | 544 552 | 2.103% |   |
|
| TOA (TOYA) | 8.19 | -0.11 | (-1.33%) | 8.30 | 8.28 | 8.14 | 8.35 | 33 991 | 278 903 | 1.241% |   |
|
| TOR (TORPOL) | 13.88 | -0.52 | (-3.61%) | 14.40 | 14.12 | 13.84 | 14.40 | 66 588 | 933 938 | 0.805% |   |
|
| TRK (TRAKCJA) | 1.900 | -0.020 | (-1.04%) | 1.920 | 1.906 | 1.900 | 1.946 | 183 069 | 351 265 | 0.324% |   |
|
| ULG (ULTGAMES) | 27.40 | +0.10 | (+0.37%) | 27.30 | 27.15 | 27.10 | 27.50 | 3 417 | 93 031 | 0.273% |   |
|
| UNT (UNIMOT) | 44.65 | -0.25 | (-0.56%) | 44.90 | 44.90 | 44.00 | 44.90 | 6 053 | 270 085 | 0.543% |   |
|
| VGO (VIGOSYS) | 730.00 | +6.00 | (+0.83%) | 724.00 | 724.00 | 724.00 | 730.00 | 29 | 21 034 | 1.439% |   |
|
| VOX (VOXEL) | 50.40 | -0.40 | (-0.79%) | 50.80 | 50.40 | 50.00 | 51.00 | 5 174 | 260 851 | 1.091% |   |
|
| VRG | 3.250 | -0.045 | (-1.37%) | 3.295 | 3.295 | 3.235 | 3.405 | 80 116 | 263 544 | 2.569% |   |
|
| WLT (WIELTON) | 10.48 | -0.04 | (-0.38%) | 10.52 | 10.52 | 10.42 | 10.56 | 16 729 | 175 577 | 0.84% |   |
|
| WWL (WAWEL) | 596.00 | -4.00 | (-0.67%) | 600.00 | 600.00 | 596.00 | 600.00 | 60 | 35 840 | 1.74% |   |
|
| ZEP (ZEPAK) | 9.14 | -0.10 | (-1.08%) | 9.24 | 9.20 | 9.14 | 9.32 | 10 419 | 95 953 | 0.644% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
