Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 17:00 | 112,00 | -1,30 | (-1,15%) | 113,30 | 113,50 | 112,00 | 113,50 | 7 664 | 862 415 | 0,828% |
  |
| 1AT (ATAL) | 16:59 | 60,90 | +0,40 | (+0,66%) | 60,50 | 61,00 | 60,40 | 61,30 | 8 380 | 509 378 | 2,003% |
  |
| ABS (ASSECOBS) | 16:49 | 86,00 | -0,80 | (-0,92%) | 86,80 | 86,80 | 85,40 | 87,60 | 1 343 | 115 811 | 5,000% |
  |
| AGO (AGORA) | 16:59 | 13,10 | +0,30 | (+2,34%) | 12,80 | 12,80 | 12,70 | 13,10 | 38 408 | 498 110 | 1,518% |
  |
| AMB (AMBRA) | 16:49 | 18,20 | +0,10 | (+0,55%) | 18,10 | 18,22 | 18,06 | 18,28 | 3 637 | 66 187 | 0,584% |
  |
| AMC (AMICA) | 17:01 | 44,20 | +0,10 | (+0,23%) | 44,10 | 43,95 | 43,95 | 44,50 | 4 534 | 200 419 | 0,730% |
  |
| ANR (ANSWEAR) | 16:45 | 23,00 | +0,45 | (+2,00%) | 22,55 | 22,60 | 22,60 | 23,00 | 2 684 | 61 433 | 0,608% |
  |
| APT (APATOR) | 16:59 | 25,80 | +0,50 | (+1,98%) | 25,30 | 25,45 | 25,10 | 26,00 | 12 634 | 324 424 | 1,715% |
  |
| ARH (ARCHICOM) | 16:31 | 53,80 | +1,60 | (+3,07%) | 52,20 | 51,60 | 51,60 | 54,80 | 1 534 | 82 113 | 2,740% |
  |
| ARL (ARLEN) | 16:59 | 22,65 | -0,60 | (-2,58%) | 23,25 | 23,25 | 22,60 | 23,25 | 2 264 | 51 533 | 0,656% |
  |
| AST (ASTARTA) | 16:59 | 29,85 | -0,30 | (-1,00%) | 30,15 | 30,15 | 29,45 | 30,15 | 3 176 | 94 522 | 0,631% |
  |
| ATC (ARCTIC) | 17:00 | 4,95 | -0,07 | (-1,39%) | 5,02 | 5,03 | 4,91 | 5,05 | 75 612 | 375 158 | 0,353% |
  |
| ATR (ATREM) | 16:59 | 52,00 | -0,30 | (-0,57%) | 52,30 | 51,90 | 51,20 | 52,50 | 4 732 | 245 517 | 0,447% |
  |
| BCX (BIOCELTIX) | 17:00 | 65,70 | -2,60 | (-3,81%) | 68,30 | 68,30 | 65,00 | 68,30 | 7 941 | 528 034 | 0,920% |
  |
| BIO (BIOTON) | 16:59 | 3,48 | -0,04 | (-1,00%) | 3,52 | 3,50 | 3,45 | 3,53 | 16 375 | 57 016 | 0,471% |
  |
| BLO (BLOOBER) | 16:59 | 21,00 | -0,15 | (-0,71%) | 21,15 | 21,15 | 20,80 | 21,25 | 9 865 | 207 161 | 0,870% |
  |
| BMC (BUMECH) | 16:59 | 10,77 | -0,03 | (-0,28%) | 10,80 | 10,66 | 10,33 | 11,16 | 108 785 | 1 170 585 | 0,292% |
  |
| BOS | 16:59 | 10,14 | -0,12 | (-1,17%) | 10,26 | 10,28 | 10,06 | 10,30 | 30 855 | 312 068 | 0,858% |
  |
| BRS (BORYSZEW) | 17:02 | 4,910 | +0,210 | (+4,47%) | 4,700 | 4,750 | 4,700 | 4,940 | 315 064 | 1 532 980 | 1,008% |
  |
| CIG (CIGAMES) | 16:59 | 2,465 | +0,015 | (+0,61%) | 2,450 | 2,440 | 2,440 | 2,490 | 257 289 | 633 991 | 1,022% |
  |
| CLN (CLNPHARMA) | 17:02 | 16,00 | -0,30 | (-1,84%) | 16,30 | 16,30 | 15,90 | 16,86 | 56 194 | 903 656 | 1,033% |
  |
| CMP (COMP) | 16:59 | 100,00 | +0,40 | (+0,40%) | 99,60 | 99,50 | 98,50 | 102,00 | 2 595 | 258 339 | 6,055% |
  |
| COG (COGNOR) | 17:04 | 4,158 | -0,272 | (-6,14%) | 4,430 | 4,330 | 4,104 | 4,338 | 2 147 402 | 9 046 271 | 1,387% |
  |
| CRJ (CREEPYJAR) | 16:59 | 372,00 | +10,00 | (+2,76%) | 362,00 | 366,00 | 363,00 | 376,00 | 1 583 | 585 435 | 0,524% |
  |
| CRQ (CRQUANTUM) | 17:04 | 199,50 | +5,50 | (+2,84%) | 194,00 | 196,90 | 194,00 | 205,40 | 7 315 | 1 465 839 | 1,546% |
 |
| CTX (CAPTORTX) | 16:38 | 51,90 | -0,50 | (-0,95%) | 52,40 | 52,40 | 51,50 | 52,80 | 2 532 | 132 544 | 0,766% |
  |
| DAD (DADELO) | 16:59 | 88,80 | -1,30 | (-1,44%) | 90,10 | 90,10 | 87,00 | 91,10 | 8 665 | 772 366 | 1,162% |
  |
| DAT (DATAWALK) | 16:59 | 94,20 | +8,20 | (+9,53%) | 86,00 | 86,00 | 84,70 | 94,60 | 33 723 | 3 103 331 | 1,613% |
  |
| DCR (DECORA) | 16:59 | 72,40 | +0,70 | (+0,98%) | 71,70 | 71,00 | 71,00 | 72,60 | 2 518 | 180 747 | 1,181% |
  |
| DIG (DIGITANET) | 17:02 | 297,40 | +5,40 | (+1,85%) | 292,00 | 299,80 | 293,20 | 301,40 | 14 964 | 4 463 856 | 1,919% |
  |
| ECH (ECHO) | 16:48 | 5,53 | +0,09 | (+1,65%) | 5,44 | 5,55 | 5,41 | 5,57 | 29 806 | 163 862 | 2,796% |
  |
| ELT (ELEKTROTI) | 16:59 | 60,60 | +0,20 | (+0,33%) | 60,40 | 60,45 | 59,60 | 61,55 | 9 863 | 597 520 | 1,380% |
  |
| ENT (ENTER) | 16:49 | 50,50 | +0,20 | (+0,40%) | 50,30 | 50,50 | 50,50 | 51,20 | 20 805 | 1 058 737 | 1,787% |
  |
| EUR (EUROCASH) | 16:59 | 4,770 | +0,006 | (+0,13%) | 4,764 | 4,766 | 4,764 | 4,850 | 129 864 | 622 945 | 1,110% |
  |
| FRO (FERRO) | 16:59 | 28,50 | +0,10 | (+0,35%) | 28,40 | 28,40 | 28,20 | 29,20 | 6 341 | 182 719 | 1,988% |
  |
| FTE (FORTE) | 17:00 | 12,80 | -0,20 | (-1,54%) | 13,00 | 13,00 | 12,70 | 13,00 | 3 632 | 46 726 | 0,569% |
  |
| GRX (GREENX) | 16:59 | 2,310 | -0,042 | (-1,79%) | 2,352 | 2,340 | 2,310 | 2,386 | 419 669 | 982 287 | 1,150% |
  |
| HUG (HUUUGE) | 16:59 | 24,95 | +0,20 | (+0,81%) | 24,75 | 24,95 | 24,75 | 25,00 | 6 555 | 163 056 | 1,717% |
  |
| ICE (MEDINICE) | 16:59 | 48,45 | +3,05 | (+6,72%) | 45,40 | 45,30 | 45,00 | 49,00 | 47 895 | 2 276 035 | 1,397% |
  |
| IMC (IMCOMPANY) | 16:47 | 21,45 | +0,30 | (+1,42%) | 21,15 | 21,15 | 20,60 | 21,45 | 6 564 | 136 782 | 0,438% |
  |
| KGN (KOGENERA) | 16:59 | 88,40 | +1,10 | (+1,26%) | 87,30 | 87,30 | 86,30 | 89,80 | 6 606 | 586 565 | 1,818% |
  |
| LWB (BOGDANKA) | 16:59 | 23,55 | +0,65 | (+2,84%) | 22,90 | 22,60 | 22,45 | 23,60 | 122 662 | 2 855 089 | 0,923% |
  |
| MCI | 15:59 | 28,00 | +0,10 | (+0,36%) | 27,90 | 28,10 | 27,90 | 28,10 | 3 728 | 104 664 | 1,210% |
  |
| MDG (MEDICALG) | 16:59 | 22,45 | +2,00 | (+9,78%) | 20,45 | 20,75 | 20,60 | 23,45 | 82 133 | 1 819 130 | 0,645% |
  |
| MLG (MLPGROUP) | 16:43 | 93,80 | +2,80 | (+3,08%) | 91,00 | 92,00 | 91,20 | 95,60 | 2 629 | 244 061 | 2,787% |
  |
| MNC (MENNICA) | 16:59 | 38,20 | +1,00 | (+2,69%) | 37,20 | 37,70 | 37,20 | 38,20 | 2 339 | 88 469 | 2,413% |
  |
| MRC (MERCATOR) | 17:04 | 57,20 | +0,20 | (+0,35%) | 57,00 | 57,00 | 56,90 | 57,40 | 3 867 | 220 668 | 0,624% |
  |
| MSZ (MOSTALZAB) | 16:59 | 6,46 | +0,06 | (+0,94%) | 6,40 | 6,40 | 6,40 | 6,48 | 11 718 | 75 172 | 0,700% |
  |
| OND (ONDE) | 16:39 | 8,14 | -0,07 | (-0,85%) | 8,21 | 8,24 | 8,04 | 8,32 | 7 233 | 58 830 | 0,475% |
  |
| OPN (OPONEO.PL) | 16:59 | 103,20 | -0,60 | (-0,58%) | 103,80 | 102,80 | 102,80 | 104,40 | 2 249 | 233 327 | 1,751% |
  |
| PCR (PCCROKITA) | 17:04 | 61,80 | -0,50 | (-0,80%) | 62,30 | 62,30 | 61,80 | 63,10 | 5 720 | 356 316 | 1,168% |
  |
| PLW (PLAYWAY) | 16:59 | 245,00 | -1,00 | (-0,41%) | 246,00 | 246,00 | 243,00 | 250,00 | 1 052 | 258 706 | 0,968% |
  |
| QRS (QUERCUS) | 16:59 | 12,36 | -0,30 | (-2,37%) | 12,66 | 12,72 | 12,36 | 12,80 | 7 906 | 99 964 | 1,137% |
  |
| REX | 16:59 | 11,80 | +0,25 | (+2,16%) | 11,55 | 11,60 | 11,35 | 11,90 | 2 608 | 30 409 | 1,251% |
 |
| ROB (ROBYG) | 17:03 | 28,55 | 0,00 | (0,00%) | 28,55 | 29,50 | 28,30 | 29,50 | 24 368 | 697 606 | 2,779% | |
| RVU (RYVU) | 16:59 | 17,72 | +0,52 | (+3,02%) | 17,20 | 17,24 | 16,92 | 18,10 | 26 277 | 461 913 | 0,853% |
  |
| S2B (SYN2BIO) | 16:59 | 62,70 | +0,74 | (+1,19%) | 61,96 | 61,96 | 61,54 | 64,00 | 10 315 | 649 472 | 1,062% |
 |
| SCP (SCPFL) | 16:59 | 141,20 | -1,20 | (-0,84%) | 142,40 | 143,40 | 141,00 | 143,60 | 1 139 | 161 415 | 0,865% |
  |
| SEL (SELENAFM) | 16:59 | 59,60 | -0,60 | (-1,00%) | 60,20 | 60,20 | 58,20 | 60,20 | 2 854 | 169 720 | 0,973% |
  |
| SGN (SYGNITY) | 17:02 | 96,40 | -0,60 | (-0,62%) | 97,00 | 96,90 | 94,30 | 97,40 | 5 036 | 483 025 | 1,309% |
  |
| SKA (SNIEZKA) | 16:59 | 82,20 | -1,80 | (-2,14%) | 84,00 | 84,00 | 82,20 | 84,00 | 817 | 68 157 | 1,366% |
  |
| SLV (SELVITA) | 17:04 | 18,04 | +0,98 | (+5,74%) | 17,06 | 17,10 | 17,08 | 18,08 | 53 725 | 957 894 | 0,850% |
  |
| SNK (SANOK) | 15:49 | 19,30 | 0,00 | (0,00%) | 19,30 | 19,10 | 19,10 | 19,40 | 397 | 7 660 | 0,949% |
  |
| STP (STALPROD) | 16:42 | 233,00 | -6,00 | (-2,51%) | 239,00 | 237,00 | 233,00 | 237,00 | 1 634 | 382 652 | 1,202% |
  |
| STX (STALEXP) | 17:01 | 2,000 | +0,012 | (+0,60%) | 1,988 | 2,000 | 1,982 | 2,015 | 153 024 | 306 518 | 0,626% |
  |
| SVE (SNTVERSE) | 16:59 | 2,700 | +0,130 | (+5,06%) | 2,570 | 2,570 | 2,550 | 2,795 | 106 838 | 285 980 | 0,418% |
  |
| TAR (TARCZYNSKI) | 16:15 | 113,00 | -0,50 | (-0,44%) | 113,50 | 115,00 | 113,00 | 115,00 | 866 | 98 672 | 1,053% |
  |
| TOA (TOYA) | 16:59 | 13,32 | +0,24 | (+1,83%) | 13,08 | 13,08 | 12,92 | 14,22 | 217 014 | 2 931 512 | 1,208% |
  |
| TOR (TORPOL) | 17:02 | 61,20 | 0,00 | (0,00%) | 61,20 | 61,40 | 60,00 | 62,30 | 9 483 | 581 096 | 2,825% |
  |
| UNI (UNIBEP) | 16:59 | 14,46 | +0,38 | (+2,70%) | 14,08 | 14,10 | 13,94 | 14,48 | 2 770 | 39 310 | 0,790% |
  |
| UNT (UNIMOT) | 16:43 | 151,00 | +2,80 | (+1,89%) | 148,20 | 148,40 | 148,00 | 152,80 | 3 471 | 523 175 | 1,185% |
  |
| VGO (VIGOPHOTN) | 16:59 | 512,00 | -10,00 | (-1,92%) | 522,00 | 520,00 | 512,00 | 532,00 | 981 | 510 376 | 1,257% |
  |
| VOT (VOTUM) | 16:49 | 39,30 | +0,45 | (+1,16%) | 38,85 | 39,10 | 38,85 | 39,30 | 5 523 | 216 059 | 0,662% |
  |
| VRG | 16:59 | 5,44 | +0,16 | (+3,03%) | 5,28 | 5,26 | 5,20 | 5,48 | 11 757 | 62 074 | 2,282% |
  |
| WLT (WIELTON) | 16:59 | 4,375 | -0,035 | (-0,79%) | 4,410 | 4,440 | 4,320 | 4,450 | 51 351 | 224 442 | 0,377% |
  |
| WWL (WAWEL) | 16:32 | 708,00 | -2,00 | (-0,28%) | 710,00 | 710,00 | 706,00 | 710,00 | 148 | 104 712 | 1,180% |
  |
| ZEP (ZEPAK) | 17:01 | 18,50 | -0,10 | (-0,54%) | 18,60 | 18,50 | 18,34 | 18,58 | 29 714 | 549 019 | 1,044% |
  |
| ZRE (ZREMB) | 16:21 | 7,97 | -0,03 | (-0,38%) | 8,00 | 7,92 | 7,86 | 8,00 | 11 519 | 91 297 | 0,242% |
  |
Biznesradar bez reklam? Sprawdź BR Plus