Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu sWIG80TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 31.00 | +1.00 | (+3.33%) | 30.00 | 30.40 | 29.80 | 31.00 | 4 725 | 143 763 | 1.303% |   |
|
| ABE (ABPL) | 23.50 | +0.50 | (+2.17%) | 23.00 | 22.90 | 22.60 | 23.50 | 2 329 | 54 106 | 1.991% |   |
|
| ABS (ASSECOBS) | 34.20 | 0.00 | (0.00%) | 34.20 | 34.00 | 33.60 | 34.40 | 727 | 24 720 | 3.957% |   |
|
| ACG (ACAUTOGAZ) | 36.20 | -0.60 | (-1.63%) | 36.80 | 36.70 | 36.10 | 36.70 | 1 119 | 40 836 | 1.841% |   |
|
| AGO (AGORA) | 8.00 | -0.30 | (-3.61%) | 8.30 | 8.28 | 7.92 | 8.28 | 16 832 | 135 293 | 1.854% |   |
|
| AMB (AMBRA) | 17.60 | 0.00 | (0.00%) | 17.60 | 17.50 | 17.30 | 17.60 | 3 268 | 57 144 | 1.116% |   |
|
| AML (ALUMETAL) | 38.50 | +1.00 | (+2.67%) | 37.50 | 37.50 | 37.30 | 38.50 | 7 137 | 268 433 | 2.583% |   |
|
| APR (AUTOPARTN) | 4.93 | +0.05 | (+1.02%) | 4.88 | 5.00 | 4.93 | 5.06 | 8 281 | 41 095 | 2.094% |   |
|
| APT (APATOR) | 19.85 | +0.05 | (+0.25%) | 19.80 | 19.40 | 19.40 | 20.20 | 2 479 | 49 387 | 2.635% |   |
|
| ARH (ARCHICOM) | 15.90 | +0.45 | (+2.91%) | 15.45 | 15.90 | 15.65 | 15.95 | 10 258 | 163 114 | 0.678% |   |
|
| ASB (ASBIS) | 3.300 | +0.020 | (+0.61%) | 3.280 | 3.280 | 3.250 | 3.320 | 86 411 | 283 226 | 0.748% |   |
|
| AST (ASTARTA) | 15.80 | -0.20 | (-1.25%) | 16.00 | 16.00 | 15.80 | 16.10 | 14 710 | 234 856 | 0.717% |   |
|
| ATC (ARCTIC) | 4.48 | -0.02 | (-0.44%) | 4.50 | 4.52 | 4.44 | 4.55 | 5 508 | 24 790 | 0.64% |   |
|
| ATG (ATMGRUPA) | 4.10 | +0.12 | (+3.02%) | 3.98 | 4.00 | 4.00 | 4.18 | 16 693 | 67 474 | 0.933% |   |
|
| BAH (BAHOLDING) | 1.000 | +0.190 | (+23.46%) | 0.810 | 0.810 | 0.800 | 1.042 | 1 232 394 | 1 149 642 | 0.145% |   |
|
| BBT (BOOMBIT) | 23.20 | +0.95 | (+4.27%) | 22.25 | 24.10 | 22.65 | 24.90 | 189 604 | 4 545 225 | 0.296% |   |
|
| BIO (BIOTON) | 4.39 | +0.08 | (+1.86%) | 4.31 | 4.35 | 4.35 | 4.46 | 33 902 | 149 654 | 1.105% |   |
|
| BKM (PBKM) | 71.00 | +0.80 | (+1.14%) | 70.20 | 70.00 | 70.00 | 71.00 | 151 | 10 571 | 1.885% |   |
|
| BOS | 5.26 | -0.10 | (-1.87%) | 5.36 | 5.30 | 5.18 | 5.30 | 21 055 | 110 388 | 0.879% |   |
|
| BRS (BORYSZEW) | 3.690 | +0.020 | (+0.54%) | 3.670 | 3.640 | 3.610 | 3.690 | 71 397 | 261 893 | 1.985% |   |
|
| CIG (CIGAMES) | 0.792 | 0.000 | (0.00%) | 0.792 | 0.795 | 0.790 | 0.803 | 452 384 | 359 188 | 0.56% |   |
|
| CMP (COMP) | 59.80 | +0.80 | (+1.36%) | 59.00 | 59.00 | 59.00 | 59.80 | 961 | 56 701 | 1.677% |   |
|
| CPG (CPGROUP) | 6.86 | +0.18 | (+2.69%) | 6.68 | 6.64 | 6.62 | 6.90 | 36 184 | 247 702 | 1.301% |   |
|
| DAT (DATAWALK) | 82.20 | 0.00 | (0.00%) | 82.20 | 82.40 | 80.00 | 83.00 | 7 577 | 615 203 | 1.749% |   |
|
| DBC (DEBICA) | 74.60 | +0.20 | (+0.27%) | 74.40 | 75.00 | 74.40 | 75.00 | 394 | 29 419 | 0.849% |   |
|
| EEX (EKOEXPORT) | 3.890 | -0.070 | (-1.77%) | 3.960 | 4.080 | 3.830 | 4.080 | 29 785 | 116 166 | 0.238% |  |
|
| EMT (ELEMENTAL) | 1.650 | -0.050 | (-2.94%) | 1.700 | 1.700 | 1.590 | 1.700 | 243 238 | 397 155 | 0.822% |   |
|
| ENT (ENTER) | 28.40 | -0.10 | (-0.35%) | 28.50 | 28.90 | 27.80 | 28.90 | 5 594 | 158 725 | 1.529% |   |
|
| FRO (FERRO) | 16.90 | 0.00 | (0.00%) | 16.90 | 17.15 | 16.60 | 17.15 | 17 570 | 292 421 | 2.322% |   |
|
| IDA (IDEABANK) | 2.035 | -0.015 | (-0.73%) | 2.050 | 2.040 | 2.000 | 2.040 | 40 869 | 82 444 | 0.201% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| IMC (IMCOMPANY) | 11.80 | -0.50 | (-4.07%) | 12.30 | 12.60 | 11.55 | 12.60 | 2 688 | 32 007 | 0.654% |   |
|
| INK (INSTALKRK) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 15.95 | 16.90 | 7 452 | 122 687 | 0.619% |   |
|
| IRL (INTERAOLT) | 14.15 | +0.05 | (+0.35%) | 14.10 | 14.20 | 14.10 | 14.20 | 6 062 | 85 688 | 0.364% |   |
|
| KGN (KOGENERA) | 31.90 | -0.60 | (-1.85%) | 32.50 | 32.30 | 31.90 | 32.30 | 266 | 8 498 | 1.289% |   |
|
| KSW (KRUSZWICA) | 61.80 | +2.00 | (+3.34%) | 59.80 | 61.00 | 59.60 | 61.80 | 4 649 | 285 083 | 0.967% |   |
|
| LTX (LENTEX) | 9.04 | -0.12 | (-1.31%) | 9.16 | 9.10 | 9.02 | 9.18 | 3 970 | 36 176 | 0.887% |   |
|
| MCI | 11.10 | +0.10 | (+0.91%) | 11.00 | 10.85 | 10.85 | 11.20 | 10 550 | 117 950 | 0.792% |   |
|
| MDG (MEDICALG) | 20.40 | -0.10 | (-0.49%) | 20.50 | 20.60 | 20.00 | 20.60 | 4 971 | 100 035 | 0.423% |   |
|
| MGT (MANGATA) | 56.00 | -1.00 | (-1.75%) | 57.00 | 56.50 | 55.00 | 56.50 | 476 | 26 344 | 0.822% |   |
|
| MLG (MLPGROUP) | 60.00 | +2.50 | (+4.35%) | 57.50 | 59.50 | 59.50 | 60.00 | 95 | 5 653 | 2.337% |   |
|
| MLS (MLSYSTEM) | 32.50 | -1.40 | (-4.13%) | 33.90 | 33.80 | 32.10 | 33.80 | 20 103 | 658 179 | 0.347% |   |
|
| MNC (MENNICA) | 18.70 | 0.00 | (0.00%) | 18.70 | 18.70 | 18.50 | 18.70 | 2 711 | 50 474 | 2.782% |   |
|
| MRB (MIRBUD) | 1.290 | +0.005 | (+0.39%) | 1.285 | 1.285 | 1.250 | 1.290 | 285 027 | 363 299 | 0.424% |   |
|
| MRC (MERCATOR) | 42.50 | +1.10 | (+2.66%) | 41.40 | 40.40 | 40.10 | 42.70 | 58 220 | 2 401 510 | 1.037% |   |
|
| NET (NETIA) | 3.89 | -0.03 | (-0.77%) | 3.92 | 3.90 | 3.81 | 3.91 | 5 984 | 23 221 | 2.39% |   |
|
| NWG (NEWAG) | 24.20 | +0.20 | (+0.83%) | 24.00 | 24.30 | 24.00 | 24.30 | 714 | 17 262 | 3.37% |   |
|
| OAT | 10.20 | 0.00 | (0.00%) | 10.20 | 10.35 | 10.10 | 10.45 | 52 683 | 536 972 | 0.392% |   |
|
| OPN (OPONEO.PL) | 24.10 | -0.30 | (-1.23%) | 24.40 | 24.30 | 23.80 | 24.30 | 2 251 | 53 815 | 1.193% |   |
|
| OVO (OVOSTAR) | 77.00 | 0.00 | (0.00%) | 77.00 | 77.00 | 77.00 | 77.00 | 1 | 77 | 0.798% |   |
|
| PBX (PEKABEX) | 10.70 | -0.10 | (-0.93%) | 10.80 | 10.80 | 10.70 | 10.80 | 1 230 | 13 216 | 0.686% |   |
|
| PCE (POLICE) | 11.10 | +0.10 | (+0.91%) | 11.00 | 11.10 | 11.00 | 11.30 | 2 129 | 23 658 | 1.476% |   |
|
| PCR (PCCROKITA) | 44.80 | -0.20 | (-0.44%) | 45.00 | 45.00 | 43.50 | 45.00 | 4 853 | 214 330 | 0.911% |   |
|
| PDZ (PRAIRIE) | 0.4620 | +0.0625 | (+15.64%) | 0.3995 | 0.3990 | 0.3700 | 0.4820 | 4 319 184 | 1 958 732 | 0.104% |   |
|
| PEP | 31.30 | -0.20 | (-0.63%) | 31.50 | 30.60 | 30.60 | 31.60 | 977 | 30 454 | 2.978% |   |
|
| PHN | 11.85 | -0.10 | (-0.84%) | 11.95 | 11.90 | 11.70 | 11.90 | 1 549 | 18 124 | 1.089% |   |
|
| PSW (PGSSOFT) | 11.55 | +0.25 | (+2.21%) | 11.30 | 11.30 | 11.00 | 11.55 | 2 688 | 30 258 | 0.757% |   |
|
| PXM (POLIMEXMS) | 2.295 | -0.020 | (-0.86%) | 2.315 | 2.300 | 2.225 | 2.320 | 152 683 | 346 085 | 0.994% |   |
|
| QRS (QUERCUS) | 2.89 | +0.03 | (+1.05%) | 2.86 | 2.87 | 2.87 | 2.90 | 10 647 | 30 738 | 0.509% |   |
|
| R22 | 29.50 | +0.70 | (+2.43%) | 28.80 | 29.50 | 28.90 | 29.80 | 16 104 | 473 241 | 1.013% |   |
|
| RBW (RAINBOW) | 21.20 | +0.20 | (+0.95%) | 21.00 | 21.00 | 20.50 | 21.30 | 19 708 | 413 740 | 1.037% |   |
|
| RFK (RAFAKO) | 1.180 | +0.090 | (+8.26%) | 1.090 | 1.060 | 1.056 | 1.250 | 4 134 055 | 4 831 960 | 0.552% |   |
|
| RVU (RYVU) | 62.20 | +1.20 | (+1.97%) | 61.00 | 61.00 | 60.20 | 62.40 | 11 388 | 705 358 | 3.627% |   |
|
| SEN (SERINUS) | 0.366 | +0.002 | (+0.55%) | 0.364 | 0.364 | 0.360 | 0.366 | 120 412 | 43 655 | 0.186% |   |
|
| SKA (SNIEZKA) | 79.20 | -0.80 | (-1.00%) | 80.00 | 80.00 | 79.20 | 80.00 | 653 | 51 823 | 2.557% |   |
|
| SLV (SELVITA) | 42.70 | -0.30 | (-0.70%) | 43.00 | 43.50 | 42.00 | 44.20 | 45 411 | 1 946 297 | 2.465% |  |
|
| SNK (SANOK) | 14.60 | -0.10 | (-0.68%) | 14.70 | 14.70 | 14.55 | 14.80 | 8 468 | 124 635 | 2.258% |   |
|
| STX (STALEXP) | 2.90 | +0.03 | (+1.05%) | 2.87 | 2.86 | 2.85 | 2.90 | 24 574 | 70 644 | 1.8% |   |
|
| TIM | 10.90 | -0.05 | (-0.46%) | 10.95 | 11.00 | 10.90 | 11.10 | 9 331 | 102 430 | 0.991% |   |
|
| TOA (TOYA) | 4.87 | +0.17 | (+3.62%) | 4.70 | 4.70 | 4.70 | 4.87 | 3 800 | 18 129 | 0.798% |   |
|
| TOR (TORPOL) | 10.55 | -0.15 | (-1.40%) | 10.70 | 10.70 | 10.55 | 10.90 | 38 815 | 413 761 | 0.972% |   |
|
| TRK (TRAKCJA) | 2.050 | +0.050 | (+2.50%) | 2.000 | 2.020 | 1.990 | 2.150 | 438 219 | 903 981 | 0.556% |   |
|
| ULG (ULTGAMES) | 36.25 | +1.00 | (+2.84%) | 35.25 | 35.25 | 34.45 | 36.75 | 35 065 | 1 260 196 | 0.575% |   |
|
| UNI (UNIBEP) | 8.36 | 0.00 | (0.00%) | 8.36 | 8.24 | 8.22 | 8.36 | 50 | 414 | 0.737% |   |
|
| UNT (UNIMOT) | 40.50 | +0.80 | (+2.02%) | 39.70 | 39.75 | 39.70 | 41.45 | 26 057 | 1 055 716 | 0.782% |   |
|
| VGO (VIGOSYS) | 424.00 | 0.00 | (0.00%) | 424.00 | 424.00 | 416.00 | 424.00 | 598 | 250 896 | 1.327% |   |
|
| VOT (VOTUM) | 11.75 | +0.15 | (+1.29%) | 11.60 | 11.60 | 11.60 | 11.75 | 2 417 | 28 147 | 0.344% |   |
|
| VOX (VOXEL) | 27.90 | 0.00 | (0.00%) | 27.90 | 27.90 | 27.80 | 27.90 | 194 | 5 404 | 0.96% |   |
|
| WLT (WIELTON) | 4.57 | +0.02 | (+0.44%) | 4.55 | 4.49 | 4.40 | 4.60 | 97 168 | 437 377 | 0.57% |   |
|
| WWL (WAWEL) | 604.00 | -2.00 | (-0.33%) | 606.00 | 606.00 | 600.00 | 606.00 | 527 | 318 444 | 2.801% |   |
|
| ZEP (ZEPAK) | 7.78 | -0.02 | (-0.26%) | 7.80 | 7.80 | 7.78 | 7.80 | 3 605 | 28 103 | 1.068% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
