Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 09:50 | 169,30 | -1,70 | (-0,99%) | 171,00 | 171,80 | 169,00 | 174,40 | 3 174 | 544 211 | 1,234% |
  |
| 1AT (ATAL) | 09:38 | 60,20 | -0,10 | (-0,17%) | 60,30 | 60,10 | 59,40 | 60,20 | 169 | 10 151 | 1,911% |
  |
| ABS (ASSECOBS) | 09:43 | 84,00 | +2,60 | (+3,19%) | 81,40 | 81,20 | 81,20 | 85,00 | 5 908 | 490 822 | 4,689% |
  |
| ACG (ACAUTOGAZ) | 09:12 | 21,60 | -0,10 | (-0,46%) | 21,70 | 21,70 | 21,60 | 21,70 | 309 | 6 701 | 0,487% |
  |
| AGO (AGORA) | 09:48 | 8,72 | +0,12 | (+1,40%) | 8,60 | 8,60 | 8,60 | 8,72 | 1 040 | 9 018 | 0,985% |
  |
| ALL (AILLERON) | 09:41 | 16,78 | -0,40 | (-2,33%) | 17,18 | 16,76 | 16,76 | 17,14 | 568 | 9 522 | 0,354% |
  |
| AMB (AMBRA) | 09:41 | 19,06 | -0,24 | (-1,24%) | 19,30 | 19,10 | 19,06 | 19,28 | 1 090 | 20 821 | 0,598% |
  |
| AMC (AMICA) | 09:37 | 51,90 | +0,10 | (+0,19%) | 51,80 | 52,00 | 51,20 | 52,30 | 920 | 47 445 | 0,838% |
  |
| ANR (ANSWEAR) | 09:48 | 19,24 | +0,34 | (+1,80%) | 18,90 | 19,26 | 19,00 | 19,26 | 5 231 | 100 593 | 0,436% |
  |
| APT (APATOR) | 09:41 | 25,25 | -0,20 | (-0,79%) | 25,45 | 25,10 | 24,65 | 25,25 | 2 514 | 62 774 | 1,670% |
  |
| ARH (ARCHICOM) | 09:34 | 55,00 | +1,00 | (+1,85%) | 54,00 | 56,80 | 55,00 | 56,80 | 781 | 44 289 | 2,815% |
  |
| ARL (ARLEN) | 09:35 | 31,50 | +0,50 | (+1,61%) | 31,00 | 31,20 | 30,90 | 31,50 | 1 182 | 36 993 | 0,872% |
 |
| AST (ASTARTA) | 09:21 | 47,40 | -0,10 | (-0,21%) | 47,50 | 47,60 | 47,40 | 47,65 | 2 252 | 106 989 | 1,006% |
  |
| ATC (ARCTIC) | 09:50 | 7,28 | -0,02 | (-0,27%) | 7,30 | 7,29 | 7,27 | 7,38 | 13 242 | 96 561 | 0,519% |
  |
| BCX (BIOCELTIX) | 09:46 | 85,30 | -0,40 | (-0,47%) | 85,70 | 85,70 | 84,00 | 85,90 | 563 | 47 841 | 1,143% |
  |
| BIO (BIOTON) | 09:14 | 4,13 | -0,06 | (-1,43%) | 4,19 | 4,12 | 4,12 | 4,13 | 469 | 1 934 | 0,567% |
  |
| BLO (BLOOBER) | 09:31 | 27,15 | -0,20 | (-0,73%) | 27,35 | 27,30 | 27,00 | 27,30 | 2 636 | 71 490 | 1,099% |
  |
| BMC (BUMECH) | 09:50 | 21,40 | -0,28 | (-1,29%) | 21,68 | 22,10 | 21,02 | 22,10 | 29 878 | 644 561 | 0,566% |
  |
| BOS | 09:47 | 10,30 | +0,10 | (+0,98%) | 10,20 | 10,28 | 10,20 | 10,32 | 3 852 | 39 596 | 0,848% |
  |
| BRS (BORYSZEW) | 09:50 | 4,550 | +0,165 | (+3,76%) | 4,385 | 4,400 | 4,400 | 4,560 | 32 348 | 145 693 | 0,889% |
  |
| CIG (CIGAMES) | 09:40 | 3,240 | +0,010 | (+0,31%) | 3,230 | 3,240 | 3,240 | 3,260 | 11 788 | 38 203 | 0,916% |
  |
| CLC (COLUMBUS) | 09:45 | 3,575 | -0,055 | (-1,52%) | 3,630 | 3,570 | 3,570 | 3,650 | 1 619 | 5 814 | 0,237% |
  |
| CLN (CLNPHARMA) | 09:46 | 20,70 | -0,15 | (-0,72%) | 20,85 | 20,85 | 20,55 | 20,85 | 1 820 | 37 633 | 1,312% |
  |
| CMP (COMP) | 09:47 | 56,50 | 0,00 | (0,00%) | 56,50 | 56,10 | 56,00 | 56,60 | 352 | 19 799 | 3,286% |
  |
| COG (COGNOR) | 09:49 | 5,11 | -0,02 | (-0,39%) | 5,13 | 5,15 | 5,09 | 5,19 | 31 670 | 162 459 | 1,669% |
  |
| CRJ (CREEPYJAR) | 09:46 | 610,00 | +6,00 | (+0,99%) | 604,00 | 604,00 | 602,00 | 612,00 | 230 | 139 538 | 0,839% |
  |
| CTX (CAPTORTX) | 09:30 | 79,80 | -0,20 | (-0,25%) | 80,00 | 79,80 | 79,80 | 81,60 | 140 | 11 179 | 0,943% |
  |
| DAD (DADELO) | 09:50 | 72,20 | -0,10 | (-0,14%) | 72,30 | 72,10 | 72,10 | 72,80 | 388 | 28 032 | 0,907% |
  |
| DAT (DATAWALK) | 09:50 | 135,00 | 0,00 | (0,00%) | 135,00 | 134,00 | 133,80 | 135,60 | 686 | 92 202 | 1,966% |
  |
| DCR (DECORA) | 09:45 | 76,20 | -2,30 | (-2,93%) | 78,50 | 76,70 | 76,20 | 77,20 | 481 | 36 870 | 1,236% |
  |
| DIG (DIGITANET) | 09:50 | 198,10 | -6,50 | (-3,18%) | 204,60 | 203,00 | 195,20 | 203,00 | 7 102 | 1 411 228 | 1,258% |
  |
| ECH (ECHO) | 09:48 | 5,32 | 0,00 | (0,00%) | 5,32 | 5,32 | 5,32 | 5,32 | 1 105 | 5 879 | 2,641% |
  |
| ELT (ELEKTROTI) | 09:46 | 53,25 | -0,35 | (-0,65%) | 53,60 | 53,60 | 52,55 | 53,60 | 1 868 | 99 557 | 1,190% |
  |
| ENT (ENTER) | 09:48 | 56,60 | -0,70 | (-1,22%) | 57,30 | 56,80 | 55,60 | 57,50 | 2 171 | 122 032 | 1,714% |
  |
| ERB (ERBUD) | 09:39 | 27,35 | -0,45 | (-1,62%) | 27,80 | 27,35 | 27,25 | 27,80 | 281 | 7 710 | 0,483% |
  |
| FRO (FERRO) | 09:48 | 28,90 | 0,00 | (0,00%) | 28,90 | 28,90 | 28,90 | 29,00 | 422 | 12 216 | 1,962% |
  |
| FTE (FORTE) | 09:47 | 19,95 | -0,25 | (-1,24%) | 20,20 | 20,30 | 19,25 | 20,30 | 5 800 | 114 970 | 0,845% |
  |
| GRX (GREENX) | 09:49 | 2,306 | +0,004 | (+0,17%) | 2,302 | 2,300 | 2,300 | 2,336 | 48 744 | 112 349 | 1,095% |
  |
| HUG (HUUUGE) | 09:02 | 23,05 | -0,05 | (-0,22%) | 23,10 | 23,05 | 23,05 | 23,05 | 3 121 | 71 939 | 1,539% |
  |
| ICE (MEDINICE) | 09:50 | 75,00 | -2,00 | (-2,60%) | 77,00 | 76,90 | 74,20 | 77,50 | 21 192 | 1 604 407 | 1,767% |
  |
| KGN (KOGENERA) | 09:49 | 77,10 | +0,30 | (+0,39%) | 76,80 | 76,80 | 76,00 | 77,80 | 2 960 | 226 139 | 1,528% |
  |
| LWB (BOGDANKA) | 09:50 | 25,15 | +0,20 | (+0,80%) | 24,95 | 25,10 | 24,95 | 25,35 | 12 976 | 326 005 | 0,975% |
  |
| MAB (MABION) | 09:10 | 8,39 | -0,01 | (-0,12%) | 8,40 | 8,38 | 8,38 | 8,39 | 111 | 931 | 0,296% |
  |
| MCI | 09:19 | 27,90 | -0,10 | (-0,36%) | 28,00 | 28,00 | 27,90 | 28,00 | 1 521 | 42 436 | 1,186% |
  |
| MDG (MEDICALG) | 09:49 | 26,60 | +0,10 | (+0,38%) | 26,50 | 26,80 | 26,45 | 26,90 | 4 560 | 121 447 | 0,731% |
  |
| MLG (MLPGROUP) | 09:38 | 104,00 | 0,00 | (0,00%) | 104,00 | 104,00 | 104,00 | 104,00 | 229 | 23 816 | 2,980% |
  |
| MNC (MENNICA) | 09:31 | 47,00 | +0,40 | (+0,86%) | 46,60 | 47,00 | 47,00 | 47,00 | 30 | 1 410 | 3,365% |
  |
| MRC (MERCATOR) | 09:47 | 52,00 | -0,10 | (-0,19%) | 52,10 | 52,40 | 52,00 | 52,40 | 1 066 | 55 547 | 0,558% |
  |
| MSZ (MOSTALZAB) | 09:38 | 6,62 | -0,10 | (-1,49%) | 6,72 | 6,72 | 6,62 | 6,72 | 3 036 | 20 366 | 0,681% |
  |
| MUR (MURAPOL) | 09:40 | 41,25 | +0,20 | (+0,49%) | 41,05 | 40,90 | 40,90 | 41,30 | 839 | 34 499 | 3,199% |
  |
| OND (ONDE) | 09:40 | 9,13 | 0,00 | (0,00%) | 9,13 | 9,14 | 9,10 | 9,14 | 246 | 2 240 | 0,523% |
  |
| OPN (OPONEO.PL) | 09:37 | 86,60 | +0,10 | (+0,12%) | 86,50 | 87,00 | 86,10 | 87,10 | 4 147 | 359 028 | 1,318% |
  |
| PCR (PCCROKITA) | 09:47 | 66,70 | +0,60 | (+0,91%) | 66,10 | 66,40 | 65,90 | 66,70 | 840 | 55 826 | 0,743% |
  |
| PLW (PLAYWAY) | 09:25 | 249,00 | -3,00 | (-1,19%) | 252,00 | 252,50 | 249,00 | 252,50 | 41 | 10 250 | 0,969% |
  |
| QRS (QUERCUS) | 09:26 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,62 | 12,44 | 12,66 | 2 235 | 28 231 | 1,033% |
  |
| RVU (RYVU) | 09:46 | 23,75 | +0,25 | (+1,06%) | 23,50 | 23,70 | 23,20 | 23,90 | 2 526 | 59 218 | 1,145% |
  |
| SCP (SCPFL) | 09:38 | 140,00 | -0,80 | (-0,57%) | 140,80 | 140,80 | 140,00 | 140,80 | 347 | 48 607 | 0,837% |
  |
| SCW (SCANWAY) | 09:50 | 441,00 | -3,00 | (-0,68%) | 444,00 | 448,00 | 438,00 | 448,00 | 407 | 180 482 | 1,725% |
  |
| SEL (SELENAFM) | 09:48 | 52,80 | +0,40 | (+0,76%) | 52,40 | 53,20 | 52,20 | 53,20 | 1 105 | 58 639 | 0,854% |
  |
| SGN (SYGNITY) | 09:48 | 76,80 | +1,00 | (+1,32%) | 75,80 | 76,10 | 76,00 | 77,10 | 599 | 45 833 | 1,012% |
  |
| SHO (SHOPER) | 09:49 | 40,35 | +0,15 | (+0,37%) | 40,20 | 40,95 | 39,70 | 40,95 | 2 066 | 83 015 | 1,802% |
  |
| SKA (SNIEZKA) | 09:29 | 85,80 | -0,20 | (-0,23%) | 86,00 | 86,60 | 85,80 | 86,60 | 9 | 778 | 1,382% |
  |
| SLV (SELVITA) | 09:49 | 34,25 | -0,75 | (-2,14%) | 35,00 | 35,00 | 34,10 | 35,00 | 4 429 | 151 811 | 1,595% |
  |
| SNK (SANOK) | 09:10 | 21,70 | -0,20 | (-0,91%) | 21,90 | 22,00 | 21,70 | 22,00 | 141 | 3 093 | 1,228% |
  |
| STP (STALPROD) | 09:48 | 236,00 | 0,00 | (0,00%) | 236,00 | 235,00 | 235,00 | 236,00 | 35 | 8 258 | 1,179% |
  |
| STX (STALEXP) | 09:37 | 2,870 | +0,005 | (+0,17%) | 2,865 | 2,890 | 2,865 | 2,890 | 11 137 | 32 118 | 0,886% |
  |
| SVE (SNTVERSE) | 09:50 | 3,440 | +0,040 | (+1,18%) | 3,400 | 3,420 | 3,420 | 3,495 | 8 625 | 29 782 | 0,458% |
  |
| TAR (TARCZYNSKI) | 09:11 | 120,00 | 0,00 | (0,00%) | 120,00 | 120,00 | 120,00 | 120,00 | 24 | 2 880 | 1,087% |
  |
| TOA (TOYA) | 09:50 | 9,46 | -0,11 | (-1,15%) | 9,57 | 9,70 | 9,40 | 9,70 | 17 720 | 167 466 | 1,108% |
  |
| TOR (TORPOL) | 09:44 | 71,80 | +0,30 | (+0,42%) | 71,50 | 71,80 | 71,80 | 72,30 | 1 402 | 100 790 | 2,745% |
  |
| UNI (UNIBEP) | 09:46 | 15,50 | -0,28 | (-1,77%) | 15,78 | 15,90 | 15,44 | 15,90 | 2 323 | 36 182 | 0,865% |
  |
| UNT (UNIMOT) | 09:42 | 154,80 | -0,20 | (-0,13%) | 155,00 | 154,20 | 154,20 | 155,00 | 205 | 31 657 | 1,204% |
  |
| VGO (VIGOPHOTN) | 09:47 | 570,00 | -26,00 | (-4,36%) | 596,00 | 576,00 | 558,00 | 584,00 | 1 121 | 637 150 | 1,134% |
  |
| VOT (VOTUM) | 09:49 | 48,50 | +0,05 | (+0,10%) | 48,45 | 48,55 | 48,35 | 49,00 | 5 007 | 243 740 | 0,798% |
  |
| VRG | 09:49 | 5,02 | +0,11 | (+2,24%) | 4,91 | 4,95 | 4,94 | 5,02 | 31 009 | 154 016 | 2,130% |
  |
| WLT (WIELTON) | 09:44 | 5,59 | -0,10 | (-1,76%) | 5,69 | 5,65 | 5,57 | 5,69 | 9 095 | 51 084 | 0,436% |
  |
| WTN (WITTCHEN) | 09:46 | 16,10 | +0,07 | (+0,44%) | 16,03 | 16,04 | 16,02 | 16,10 | 856 | 13 749 | 0,382% |
  |
| WWL (WAWEL) | 09:32 | 800,00 | -2,00 | (-0,25%) | 802,00 | 800,00 | 800,00 | 800,00 | 22 | 17 600 | 1,305% |
  |
| ZEP (ZEPAK) | 09:35 | 18,66 | -0,28 | (-1,48%) | 18,94 | 18,82 | 18,66 | 18,82 | 2 876 | 53 937 | 1,041% |
  |
| ZRE (ZREMB) | 09:50 | 8,83 | -0,07 | (-0,79%) | 8,90 | 8,89 | 8,80 | 8,90 | 3 615 | 31 965 | 0,265% |
  |
Biznesradar bez reklam? Sprawdź BR Plus