Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 13:37 | 147,10 | +0,40 | (+0,27%) | 146,70 | 146,50 | 144,80 | 148,70 | 5 328 | 781 383 | 1,053% |
  |
| 1AT (ATAL) | 13:11 | 63,40 | -0,30 | (-0,47%) | 63,70 | 64,00 | 62,50 | 64,00 | 2 445 | 154 934 | 2,028% |
  |
| ABS (ASSECOBS) | 12:44 | 89,80 | -0,60 | (-0,66%) | 90,40 | 89,20 | 87,40 | 90,00 | 737 | 65 475 | 5,064% |
  |
| ACG (ACAUTOGAZ) | 13:07 | 21,50 | -0,20 | (-0,92%) | 21,70 | 21,70 | 21,50 | 21,80 | 573 | 12 372 | 0,481% |
  |
| AGO (AGORA) | 12:46 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,38 | 8,38 | 8,50 | 3 614 | 30 658 | 0,966% |
  |
| ALL (AILLERON) | 13:23 | 16,98 | -0,10 | (-0,59%) | 17,08 | 17,20 | 16,96 | 17,20 | 4 262 | 72 910 | 0,354% |
  |
| AMB (AMBRA) | 13:36 | 18,12 | +0,02 | (+0,11%) | 18,10 | 18,16 | 18,12 | 18,46 | 1 719 | 31 269 | 0,568% |
  |
| AMC (AMICA) | 13:27 | 51,30 | -0,40 | (-0,77%) | 51,70 | 51,70 | 50,90 | 51,70 | 1 642 | 83 937 | 0,822% |
  |
| ANR (ANSWEAR) | 13:34 | 18,40 | +0,30 | (+1,66%) | 18,10 | 18,50 | 18,00 | 18,56 | 4 669 | 85 874 | 0,411% |
  |
| APT (APATOR) | 13:26 | 24,00 | +0,10 | (+0,42%) | 23,90 | 24,15 | 23,90 | 24,15 | 3 306 | 79 098 | 1,589% |
  |
| ARH (ARCHICOM) | 13:10 | 53,20 | +0,60 | (+1,14%) | 52,60 | 53,60 | 52,60 | 53,80 | 8 002 | 424 207 | 2,629% |
  |
| ARL (ARLEN) | 13:25 | 29,30 | 0,00 | (0,00%) | 29,30 | 29,50 | 28,90 | 29,50 | 4 833 | 141 253 | 0,828% |
 |
| AST (ASTARTA) | 13:37 | 56,30 | -0,90 | (-1,57%) | 57,20 | 56,90 | 55,90 | 56,90 | 3 344 | 188 378 | 1,186% |
  |
| ATC (ARCTIC) | 13:39 | 6,12 | -0,13 | (-2,08%) | 6,25 | 6,27 | 6,05 | 6,28 | 35 801 | 220 111 | 0,435% |
  |
| BCX (BIOCELTIX) | 13:37 | 86,90 | +3,20 | (+3,82%) | 83,70 | 83,70 | 83,10 | 89,70 | 5 615 | 481 635 | 1,129% |
  |
| BIO (BIOTON) | 13:37 | 4,43 | +0,14 | (+3,26%) | 4,29 | 4,30 | 4,29 | 4,51 | 271 021 | 1 205 514 | 0,610% |
  |
| BLO (BLOOBER) | 13:39 | 25,10 | -0,05 | (-0,20%) | 25,15 | 25,10 | 24,90 | 25,20 | 2 448 | 61 259 | 1,007% |
  |
| BMC (BUMECH) | 13:38 | 19,80 | +0,04 | (+0,20%) | 19,76 | 19,90 | 19,76 | 20,20 | 37 322 | 744 664 | 0,515% |
  |
| BOS | 13:37 | 10,28 | +0,16 | (+1,58%) | 10,12 | 10,24 | 10,14 | 10,36 | 26 536 | 272 528 | 0,836% |
  |
| BRS (BORYSZEW) | 13:38 | 4,685 | -0,065 | (-1,37%) | 4,750 | 4,800 | 4,680 | 4,925 | 83 239 | 398 624 | 0,956% |
  |
| CIG (CIGAMES) | 13:24 | 3,030 | 0,000 | (0,00%) | 3,030 | 3,030 | 3,000 | 3,035 | 65 265 | 197 202 | 0,854% |
  |
| CLN (CLNPHARMA) | 13:18 | 20,85 | +0,05 | (+0,24%) | 20,80 | 20,60 | 20,55 | 20,95 | 1 570 | 32 530 | 1,296% |
  |
| CMP (COMP) | 13:31 | 57,50 | -0,50 | (-0,86%) | 58,00 | 57,80 | 57,10 | 58,00 | 2 370 | 135 809 | 3,347% |
  |
| COG (COGNOR) | 13:37 | 5,03 | -0,11 | (-2,14%) | 5,14 | 5,15 | 4,99 | 5,15 | 93 160 | 469 968 | 1,648% |
  |
| CRJ (CREEPYJAR) | 13:39 | 530,00 | -12,00 | (-2,21%) | 542,00 | 526,00 | 520,00 | 534,00 | 4 732 | 2 491 292 | 0,731% |
  |
| CRQ (CRQUANTUM) | 13:38 | 269,80 | +15,85 | (+6,24%) | 253,95 | 258,00 | 248,00 | 269,80 | 18 667 | 4 820 430 | 2,389% | |
| CTX (CAPTORTX) | 13:32 | 78,30 | +0,30 | (+0,38%) | 78,00 | 77,30 | 77,30 | 79,00 | 821 | 64 347 | 0,920% |
  |
| DAD (DADELO) | 13:28 | 68,80 | -0,20 | (-0,29%) | 69,00 | 69,00 | 68,70 | 69,80 | 1 886 | 130 194 | 0,862% |
  |
| DAT (DATAWALK) | 13:37 | 120,80 | -0,80 | (-0,66%) | 121,60 | 121,00 | 120,60 | 124,40 | 7 778 | 952 465 | 1,776% |
  |
| DCR (DECORA) | 13:29 | 73,50 | +1,20 | (+1,66%) | 72,30 | 72,90 | 72,50 | 73,50 | 514 | 37 573 | 1,171% |
  |
| DIG (DIGITANET) | 13:37 | 202,40 | -1,00 | (-0,49%) | 203,40 | 202,80 | 200,40 | 208,40 | 6 852 | 1 397 559 | 1,288% |
  |
| ECH (ECHO) | 13:32 | 4,92 | +0,04 | (+0,72%) | 4,89 | 4,90 | 4,83 | 5,00 | 381 335 | 1 903 836 | 2,436% |
  |
| ELT (ELEKTROTI) | 13:37 | 60,65 | -0,15 | (-0,25%) | 60,80 | 60,80 | 59,90 | 61,00 | 8 713 | 529 311 | 1,359% |
  |
| ENT (ENTER) | 13:34 | 51,80 | -0,10 | (-0,19%) | 51,90 | 51,60 | 51,40 | 52,40 | 6 203 | 322 383 | 1,579% |
  |
| ERB (ERBUD) | 13:15 | 25,35 | -0,65 | (-2,50%) | 26,00 | 25,75 | 25,05 | 25,75 | 4 042 | 102 611 | 0,448% |
  |
| FRO (FERRO) | 13:28 | 28,90 | +0,10 | (+0,35%) | 28,80 | 28,90 | 28,50 | 29,00 | 2 151 | 61 945 | 1,957% |
  |
| FTE (FORTE) | 09:00 | 19,95 | -0,05 | (-0,25%) | 20,00 | 20,00 | 19,95 | 20,00 | 61 | 1 220 | 0,864% |
  |
| GRX (GREENX) | 13:18 | 2,336 | -0,012 | (-0,51%) | 2,348 | 2,350 | 2,310 | 2,370 | 155 505 | 363 124 | 1,096% |
  |
| HUG (HUUUGE) | 13:32 | 21,55 | +0,45 | (+2,13%) | 21,10 | 21,20 | 21,20 | 21,55 | 5 110 | 108 712 | 1,432% |
  |
| ICE (MEDINICE) | 13:37 | 72,50 | 0,00 | (0,00%) | 72,50 | 73,00 | 71,50 | 73,40 | 6 177 | 446 015 | 1,677% |
  |
| KGN (KOGENERA) | 13:38 | 82,70 | +0,40 | (+0,49%) | 82,30 | 81,10 | 81,00 | 82,70 | 1 999 | 163 965 | 1,629% |
  |
| LWB (BOGDANKA) | 13:36 | 22,00 | -0,90 | (-3,93%) | 22,90 | 23,00 | 21,65 | 23,00 | 217 642 | 4 835 467 | 0,845% |
  |
| MCI | 13:08 | 27,80 | -0,20 | (-0,71%) | 28,00 | 27,90 | 27,80 | 28,40 | 993 | 27 789 | 1,183% |
  |
| MDG (MEDICALG) | 13:35 | 30,45 | -0,85 | (-2,72%) | 31,30 | 32,00 | 30,00 | 32,00 | 54 377 | 1 688 218 | 0,839% |
  |
| MLG (MLPGROUP) | 13:29 | 101,00 | -0,50 | (-0,49%) | 101,50 | 100,50 | 100,50 | 101,00 | 116 | 11 664 | 2,886% |
  |
| MNC (MENNICA) | 13:39 | 43,10 | -0,40 | (-0,92%) | 43,50 | 43,00 | 43,00 | 43,60 | 815 | 35 450 | 3,113% |
  |
| MRC (MERCATOR) | 13:23 | 58,70 | -0,70 | (-1,18%) | 59,40 | 59,70 | 57,70 | 59,70 | 11 675 | 687 607 | 0,630% |
  |
| MSZ (MOSTALZAB) | 13:35 | 6,37 | -0,05 | (-0,78%) | 6,42 | 6,42 | 6,30 | 6,42 | 19 116 | 121 541 | 0,642% |
  |
| MUR (MURAPOL) | 13:36 | 41,30 | -0,25 | (-0,60%) | 41,55 | 41,70 | 40,95 | 41,70 | 5 620 | 231 889 | 3,198% |
  |
| OND (ONDE) | 13:31 | 9,01 | +0,02 | (+0,22%) | 8,99 | 9,00 | 8,93 | 9,07 | 13 186 | 118 942 | 0,514% |
  |
| OPN (OPONEO.PL) | 13:38 | 88,30 | +1,30 | (+1,49%) | 87,00 | 86,90 | 86,30 | 90,00 | 6 950 | 615 797 | 1,344% |
  |
| PCR (PCCROKITA) | 13:27 | 67,40 | -0,50 | (-0,74%) | 67,90 | 67,50 | 67,40 | 68,30 | 1 096 | 73 928 | 0,759% |
  |
| PLW (PLAYWAY) | 13:17 | 238,00 | +0,50 | (+0,21%) | 237,50 | 237,00 | 235,50 | 239,00 | 586 | 139 323 | 0,911% |
  |
| QRS (QUERCUS) | 13:29 | 11,94 | +0,14 | (+1,19%) | 11,80 | 11,72 | 11,72 | 11,98 | 3 018 | 35 987 | 0,972% |
  |
| RVU (RYVU) | 13:36 | 22,85 | -0,50 | (-2,14%) | 23,35 | 23,05 | 22,60 | 23,15 | 17 019 | 389 949 | 1,092% |
  |
| SCP (SCPFL) | 13:34 | 118,20 | +5,00 | (+4,42%) | 113,20 | 115,80 | 113,20 | 120,00 | 1 660 | 193 944 | 0,693% |
  |
| SCW (SCANWAY) | 13:39 | 352,00 | +11,00 | (+3,23%) | 341,00 | 342,00 | 339,00 | 356,00 | 6 674 | 2 334 528 | 1,394% |
  |
| SEL (SELENAFM) | 13:34 | 48,20 | +0,70 | (+1,47%) | 47,50 | 47,50 | 47,50 | 49,80 | 3 062 | 148 485 | 0,797% |
  |
| SGN (SYGNITY) | 13:29 | 78,10 | -1,90 | (-2,38%) | 80,00 | 79,00 | 78,10 | 79,60 | 2 700 | 212 739 | 1,053% |
  |
| SHO (SHOPER) | 13:29 | 39,25 | 0,00 | (0,00%) | 39,25 | 39,25 | 38,35 | 39,40 | 13 500 | 521 207 | 1,746% |
  |
| SKA (SNIEZKA) | 13:00 | 85,40 | -1,40 | (-1,61%) | 86,80 | 87,00 | 84,60 | 87,00 | 1 356 | 115 768 | 1,356% |
  |
| SLV (SELVITA) | 12:55 | 31,95 | +0,15 | (+0,47%) | 31,80 | 31,50 | 31,50 | 32,20 | 2 150 | 68 439 | 1,483% |
  |
| SNK (SANOK) | 13:23 | 21,50 | -0,30 | (-1,38%) | 21,80 | 21,80 | 21,40 | 21,80 | 1 481 | 32 126 | 1,208% |
  |
| STP (STALPROD) | 11:34 | 245,00 | 0,00 | (0,00%) | 245,00 | 244,00 | 243,00 | 245,00 | 139 | 33 849 | 1,226% |
  |
| STX (STALEXP) | 13:39 | 3,055 | +0,040 | (+1,33%) | 3,015 | 3,020 | 3,020 | 3,055 | 196 266 | 597 033 | 0,933% |
  |
| SVE (SNTVERSE) | 13:31 | 3,150 | 0,000 | (0,00%) | 3,150 | 3,150 | 3,120 | 3,160 | 9 287 | 29 089 | 0,412% |
  |
| TAR (TARCZYNSKI) | 13:28 | 118,50 | -1,00 | (-0,84%) | 119,50 | 119,50 | 118,50 | 120,00 | 103 | 12 292 | 1,085% |
  |
| TOA (TOYA) | 13:36 | 8,90 | +0,14 | (+1,60%) | 8,76 | 8,76 | 8,70 | 8,92 | 117 552 | 1 027 603 | 1,002% |
  |
| TOR (TORPOL) | 13:35 | 70,20 | +1,60 | (+2,33%) | 68,60 | 68,50 | 68,20 | 70,80 | 7 790 | 542 154 | 2,673% |
  |
| UNI (UNIBEP) | 13:38 | 14,00 | -0,30 | (-2,10%) | 14,30 | 14,30 | 13,90 | 14,30 | 7 442 | 104 425 | 0,759% |
  |
| UNT (UNIMOT) | 13:37 | 170,80 | -0,40 | (-0,23%) | 171,20 | 170,60 | 166,40 | 171,00 | 3 318 | 564 693 | 1,323% |
  |
| VGO (VIGOPHOTN) | 13:20 | 556,00 | +16,00 | (+2,96%) | 540,00 | 548,00 | 544,00 | 568,00 | 391 | 217 654 | 1,103% |
  |
| VOT (VOTUM) | 13:39 | 52,50 | +0,70 | (+1,35%) | 51,80 | 51,80 | 51,20 | 52,50 | 26 361 | 1 371 067 | 0,862% |
  |
| VRG | 13:31 | 5,38 | +0,10 | (+1,89%) | 5,28 | 5,30 | 5,30 | 5,40 | 71 451 | 383 712 | 2,309% |
  |
| WLT (WIELTON) | 13:34 | 5,58 | +0,06 | (+1,09%) | 5,52 | 5,51 | 5,50 | 5,62 | 10 227 | 56 808 | 0,433% |
  |
| WTN (WITTCHEN) | 13:39 | 15,61 | -0,04 | (-0,26%) | 15,65 | 15,63 | 15,61 | 15,80 | 3 612 | 56 744 | 0,374% |
  |
| WWL (WAWEL) | 13:10 | 780,00 | 0,00 | (0,00%) | 780,00 | 780,00 | 776,00 | 780,00 | 35 | 27 296 | 1,266% |
  |
| ZEP (ZEPAK) | 13:32 | 19,06 | +0,74 | (+4,04%) | 18,32 | 18,50 | 18,50 | 19,36 | 10 835 | 205 096 | 1,049% |
  |
| ZRE (ZREMB) | 13:33 | 10,10 | +0,10 | (+1,00%) | 10,00 | 10,20 | 9,85 | 10,22 | 27 918 | 279 710 | 0,305% |
  |
Biznesradar bez reklam? Sprawdź BR Plus