Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 11 wrz 17:00 | 129,30 | -0,40 | (-0,31%) | 129,70 | 129,60 | 128,20 | 130,20 | 5 461 | 704 136 | 0,899% |
  |
| 1AT (ATAL) | 11 wrz 17:00 | 60,90 | +3,00 | (+5,18%) | 57,90 | 58,00 | 57,90 | 61,80 | 454 197 | 27 133 936 | 1,896% |
  |
| ABS (ASSECOBS) | 11 wrz 17:00 | 85,00 | +0,40 | (+0,47%) | 84,60 | 83,00 | 83,00 | 85,40 | 561 | 47 469 | 4,702% |
  |
| AGO (AGORA) | 11 wrz 16:48 | 10,50 | +0,10 | (+0,96%) | 10,40 | 10,30 | 10,10 | 10,65 | 36 607 | 383 494 | 1,163% |
  |
| AMB (AMBRA) | 11 wrz 16:47 | 18,20 | +0,16 | (+0,89%) | 18,04 | 18,10 | 18,06 | 18,20 | 1 845 | 33 527 | 0,552% |
  |
| AMC (AMICA) | 11 wrz 17:03 | 46,30 | -0,60 | (-1,28%) | 46,90 | 47,25 | 46,30 | 47,25 | 19 009 | 884 737 | 0,724% |
  |
| ANR (ANSWEAR) | 11 wrz 17:00 | 21,10 | +0,10 | (+0,48%) | 21,00 | 21,00 | 20,85 | 21,15 | 4 933 | 103 393 | 0,528% |
  |
| APT (APATOR) | 11 wrz 17:00 | 26,20 | -0,80 | (-2,96%) | 27,00 | 27,00 | 26,00 | 27,00 | 20 513 | 540 543 | 1,689% |
  |
| ARH (ARCHICOM) | 11 wrz 16:46 | 51,00 | -0,60 | (-1,16%) | 51,60 | 51,60 | 51,00 | 51,80 | 163 | 8 400 | 2,454% |
  |
| ARL (ARLEN) | 11 wrz 17:00 | 23,85 | -0,95 | (-3,83%) | 24,80 | 24,80 | 23,75 | 24,80 | 11 482 | 275 662 | 0,651% |
  |
| AST (ASTARTA) | 11 wrz 17:02 | 39,65 | -0,10 | (-0,25%) | 39,75 | 39,95 | 39,35 | 39,95 | 2 435 | 96 164 | 0,794% |
  |
| ATC (ARCTIC) | 11 wrz 17:02 | 6,23 | -0,29 | (-4,45%) | 6,52 | 6,50 | 6,19 | 6,50 | 41 907 | 263 633 | 0,424% |
  |
| ATR (ATREM) | 11 wrz 17:00 | 55,70 | +1,80 | (+3,34%) | 53,90 | 54,80 | 54,70 | 56,00 | 11 423 | 633 300 | 0,450% |
  |
| BCX (BIOCELTIX) | 11 wrz 17:00 | 76,40 | -0,60 | (-0,78%) | 77,00 | 77,00 | 76,40 | 77,30 | 2 370 | 182 258 | 0,996% |
  |
| BIO (BIOTON) | 11 wrz 17:00 | 3,74 | -0,03 | (-0,93%) | 3,78 | 3,72 | 3,71 | 3,76 | 16 883 | 63 202 | 0,484% |
  |
| BLO (BLOOBER) | 11 wrz 17:00 | 23,20 | -0,10 | (-0,43%) | 23,30 | 23,10 | 22,85 | 23,40 | 5 415 | 124 728 | 0,910% |
  |
| BMC (BUMECH) | 11 wrz 17:00 | 16,19 | +0,25 | (+1,57%) | 15,94 | 15,82 | 15,75 | 16,62 | 138 484 | 2 248 447 | 0,404% |
  |
| BOS | 11 wrz 16:18 | 10,30 | -0,02 | (-0,19%) | 10,32 | 10,24 | 10,00 | 10,32 | 19 559 | 198 066 | 0,823% |
  |
| BRS (BORYSZEW) | 11 wrz 17:00 | 4,930 | 0,000 | (0,00%) | 4,930 | 4,925 | 4,885 | 4,945 | 70 445 | 345 736 | 0,957% |
  |
| CIG (CIGAMES) | 11 wrz 16:48 | 2,425 | -0,035 | (-1,42%) | 2,460 | 2,430 | 2,425 | 2,460 | 98 326 | 239 895 | 0,946% |
  |
| CLN (CLNPHARMA) | 11 wrz 17:00 | 22,00 | +0,50 | (+2,33%) | 21,50 | 21,55 | 21,55 | 22,05 | 19 952 | 436 230 | 1,340% |
  |
| CMP (COMP) | 11 wrz 17:00 | 95,30 | -0,80 | (-0,83%) | 96,10 | 96,20 | 93,20 | 96,70 | 99 542 | 9 513 079 | 5,396% |
  |
| COG (COGNOR) | 11 wrz 17:00 | 5,56 | +0,01 | (+0,18%) | 5,55 | 5,55 | 5,50 | 5,67 | 285 769 | 1 588 180 | 1,753% |
  |
| CRJ (CREEPYJAR) | 11 wrz 17:00 | 473,00 | -7,00 | (-1,46%) | 480,00 | 473,00 | 468,00 | 479,00 | 1 506 | 709 385 | 0,638% |
  |
| CRQ (CRQUANTUM) | 11 wrz 17:04 | 236,40 | +19,20 | (+8,84%) | 217,20 | 217,25 | 217,20 | 237,80 | 14 206 | 3 255 472 | 1,888% |
 |
| CTX (CAPTORTX) | 11 wrz 17:00 | 74,50 | 0,00 | (0,00%) | 74,50 | 73,30 | 72,90 | 74,60 | 5 073 | 371 714 | 1,035% |
  |
| DAD (DADELO) | 11 wrz 17:00 | 99,80 | +6,90 | (+7,43%) | 92,90 | 93,80 | 90,50 | 100,00 | 33 111 | 3 162 562 | 1,207% |
  |
| DAT (DATAWALK) | 11 wrz 17:00 | 119,60 | -1,80 | (-1,48%) | 121,40 | 121,40 | 117,40 | 122,20 | 10 445 | 1 241 661 | 1,972% |
  |
| DCR (DECORA) | 11 wrz 17:00 | 82,10 | -1,40 | (-1,68%) | 83,50 | 83,50 | 81,60 | 83,50 | 699 | 57 746 | 1,272% |
  |
| DIG (DIGITANET) | 11 wrz 17:00 | 365,00 | -1,00 | (-0,27%) | 366,00 | 369,00 | 360,00 | 372,00 | 8 511 | 3 108 278 | 2,220% |
  |
| ECH (ECHO) | 11 wrz 15:49 | 5,38 | +0,18 | (+3,46%) | 5,20 | 5,48 | 5,27 | 5,48 | 3 191 | 17 116 | 2,583% |
  |
| ELT (ELEKTROTI) | 11 wrz 17:00 | 66,40 | -1,40 | (-2,06%) | 67,80 | 68,00 | 65,20 | 68,00 | 19 676 | 1 317 586 | 1,417% |
  |
| ENT (ENTER) | 11 wrz 17:00 | 50,40 | -0,40 | (-0,79%) | 50,80 | 50,60 | 50,00 | 51,30 | 41 202 | 2 088 546 | 1,484% |
  |
| ERB (ERBUD) | 11 wrz 17:00 | 21,50 | -0,25 | (-1,15%) | 21,75 | 21,80 | 21,40 | 21,80 | 2 669 | 57 390 | 0,367% |
  |
| EUR (EUROCASH) | 11 wrz 17:04 | 5,455 | -0,035 | (-0,64%) | 5,490 | 5,555 | 5,405 | 5,640 | 307 032 | 1 697 692 | 1,196% |
  |
| FRO (FERRO) | 11 wrz 17:01 | 32,20 | -0,10 | (-0,31%) | 32,30 | 32,10 | 31,90 | 32,30 | 7 629 | 244 723 | 2,115% |
  |
| FTE (FORTE) | 11 wrz 15:38 | 15,65 | -0,05 | (-0,32%) | 15,70 | 15,65 | 15,65 | 15,65 | 577 | 9 030 | 0,657% |
  |
| GRX (GREENX) | 11 wrz 17:01 | 2,750 | -0,010 | (-0,36%) | 2,760 | 2,750 | 2,700 | 2,760 | 325 042 | 885 022 | 1,273% |
  |
| HUG (HUUUGE) | 11 wrz 16:49 | 21,05 | -0,25 | (-1,17%) | 21,30 | 21,30 | 21,05 | 21,30 | 2 319 | 49 220 | 1,362% |
  |
| ICE (MEDINICE) | 11 wrz 17:01 | 59,00 | +1,00 | (+1,72%) | 58,00 | 58,00 | 57,00 | 60,00 | 24 701 | 1 442 435 | 1,609% |
  |
| IMC (IMCOMPANY) | 11 wrz 10:56 | 30,30 | -0,05 | (-0,16%) | 30,35 | 29,90 | 29,20 | 30,30 | 759 | 22 269 | 0,609% |
  |
| KGN (KOGENERA) | 11 wrz 17:01 | 70,30 | +0,30 | (+0,43%) | 70,00 | 70,40 | 69,00 | 70,70 | 13 149 | 918 321 | 1,358% |
  |
| LWB (BOGDANKA) | 11 wrz 17:03 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,00 | 25,50 | 26,60 | 150 380 | 3 919 777 | 0,969% |
  |
| MCI | 11 wrz 16:49 | 28,20 | -0,30 | (-1,05%) | 28,50 | 28,50 | 28,20 | 28,80 | 3 699 | 105 448 | 1,156% |
  |
| MDG (MEDICALG) | 11 wrz 17:00 | 26,25 | -0,25 | (-0,94%) | 26,50 | 26,30 | 26,00 | 26,45 | 19 155 | 501 086 | 0,698% |
  |
| MLG (MLPGROUP) | 11 wrz 17:00 | 120,00 | -1,00 | (-0,83%) | 121,00 | 121,00 | 119,50 | 121,00 | 182 | 21 860 | 3,326% |
  |
| MNC (MENNICA) | 11 wrz 17:00 | 40,30 | -0,70 | (-1,71%) | 41,00 | 40,60 | 39,60 | 41,30 | 3 500 | 140 660 | 2,449% |
  |
| MRC (MERCATOR) | 11 wrz 17:00 | 58,50 | -1,10 | (-1,85%) | 59,60 | 59,50 | 58,50 | 59,50 | 4 012 | 235 798 | 0,605% |
  |
| MSZ (MOSTALZAB) | 11 wrz 17:00 | 6,33 | -0,02 | (-0,31%) | 6,35 | 6,27 | 6,09 | 6,36 | 76 035 | 472 712 | 0,628% |
  |
| OND (ONDE) | 11 wrz 17:00 | 8,30 | -0,09 | (-1,07%) | 8,39 | 8,32 | 8,30 | 8,47 | 9 883 | 82 639 | 0,460% |
  |
| OPN (OPONEO.PL) | 11 wrz 17:02 | 105,00 | +1,20 | (+1,16%) | 103,80 | 104,60 | 103,40 | 106,40 | 6 870 | 721 238 | 1,651% |
  |
| PCR (PCCROKITA) | 11 wrz 17:00 | 64,50 | -2,00 | (-3,01%) | 66,50 | 66,50 | 64,50 | 66,50 | 5 823 | 379 408 | 0,704% |
  |
| PLW (PLAYWAY) | 11 wrz 16:41 | 234,00 | 0,00 | (0,00%) | 234,00 | 235,00 | 226,50 | 235,00 | 3 905 | 903 987 | 0,868% |
  |
| QRS (QUERCUS) | 11 wrz 17:00 | 13,48 | +0,08 | (+0,60%) | 13,40 | 13,50 | 13,36 | 13,60 | 12 719 | 171 143 | 1,224% |
  |
| REX | 11 wrz 16:49 | 13,00 | +0,00 | (+0,02%) | 13,00 | 13,28 | 12,40 | 13,28 | 3 668 | 46 509 | 1,307% |
 |
| ROB (ROBYG) | 11 wrz 17:01 | 31,74 | +0,38 | (+1,21%) | 31,36 | 31,36 | 31,36 | 31,81 | 87 936 | 2 788 445 | 2,454% | |
| RVU (RYVU) | 11 wrz 17:00 | 17,04 | -0,32 | (-1,84%) | 17,36 | 17,30 | 16,98 | 17,38 | 18 452 | 315 709 | 0,791% |
  |
| SCP (SCPFL) | 11 wrz 16:48 | 129,00 | -1,00 | (-0,77%) | 130,00 | 129,60 | 128,40 | 129,60 | 740 | 95 443 | 0,745% |
  |
| SCW (SCANWAY) | 11 wrz 17:03 | 284,00 | +15,00 | (+5,58%) | 269,00 | 269,00 | 265,00 | 287,00 | 9 387 | 2 627 029 | 1,082% |
  |
| SEL (SELENAFM) | 11 wrz 17:00 | 58,40 | +1,20 | (+2,10%) | 57,20 | 57,20 | 56,40 | 58,40 | 1 680 | 97 317 | 0,907% |
  |
| SGN (SYGNITY) | 11 wrz 17:00 | 82,60 | -1,00 | (-1,20%) | 83,60 | 83,20 | 82,60 | 85,10 | 6 461 | 539 454 | 1,064% |
  |
| SKA (SNIEZKA) | 11 wrz 16:44 | 84,60 | +0,40 | (+0,48%) | 84,20 | 85,00 | 84,40 | 85,00 | 67 | 5 668 | 1,306% |
  |
| SLV (SELVITA) | 11 wrz 17:01 | 27,50 | +0,05 | (+0,18%) | 27,45 | 27,35 | 27,00 | 27,50 | 11 636 | 315 875 | 1,230% |
  |
| SNK (SANOK) | 11 wrz 17:02 | 20,30 | -0,60 | (-2,87%) | 20,90 | 21,00 | 20,30 | 21,00 | 5 581 | 114 858 | 1,007% |
  |
| STP (STALPROD) | 11 wrz 17:00 | 220,00 | 0,00 | (0,00%) | 220,00 | 221,00 | 219,00 | 221,00 | 396 | 87 116 | 1,068% |
  |
| STX (STALEXP) | 11 wrz 17:00 | 1,702 | -0,046 | (-2,63%) | 1,748 | 1,746 | 1,700 | 1,746 | 587 263 | 1 004 117 | 0,505% |
  |
| SVE (SNTVERSE) | 11 wrz 16:49 | 2,930 | -0,025 | (-0,85%) | 2,955 | 2,980 | 2,900 | 2,990 | 32 986 | 96 687 | 0,373% |
  |
| TAR (TARCZYNSKI) | 11 wrz 15:01 | 121,50 | +1,50 | (+1,25%) | 120,00 | 121,50 | 120,00 | 121,50 | 98 | 11 867 | 1,065% |
  |
| TOA (TOYA) | 11 wrz 17:00 | 10,94 | +0,08 | (+0,74%) | 10,86 | 10,88 | 10,86 | 10,98 | 20 186 | 219 776 | 1,221% |
  |
| TOR (TORPOL) | 11 wrz 17:00 | 69,90 | +0,60 | (+0,87%) | 69,30 | 70,00 | 69,30 | 70,30 | 13 788 | 963 875 | 2,581% |
  |
| UNI (UNIBEP) | 11 wrz 16:49 | 15,54 | +0,26 | (+1,70%) | 15,28 | 15,28 | 15,28 | 15,78 | 20 419 | 317 504 | 0,822% |
  |
| UNT (UNIMOT) | 11 wrz 17:00 | 194,80 | +1,80 | (+0,93%) | 193,00 | 192,80 | 192,80 | 199,00 | 9 647 | 1 897 327 | 1,464% |
  |
| VGO (VIGOPHOTN) | 11 wrz 17:00 | 510,00 | +2,00 | (+0,39%) | 508,00 | 508,00 | 506,00 | 518,00 | 4 292 | 2 192 378 | 0,978% |
  |
| VOT (VOTUM) | 11 wrz 17:00 | 43,90 | +0,40 | (+0,92%) | 43,50 | 43,40 | 43,00 | 43,90 | 2 185 | 95 148 | 0,699% |
  |
| VRG | 11 wrz 17:00 | 5,58 | +0,14 | (+2,57%) | 5,44 | 5,50 | 5,46 | 5,58 | 260 546 | 1 433 379 | 2,323% |
  |
| WLT (WIELTON) | 11 wrz 17:04 | 5,12 | -0,04 | (-0,78%) | 5,16 | 5,15 | 5,10 | 5,19 | 37 756 | 194 090 | 0,418% |
  |
| WTN (WITTCHEN) | 11 wrz 16:48 | 13,13 | +0,12 | (+0,92%) | 13,01 | 13,01 | 12,99 | 13,18 | 15 320 | 199 544 | 0,301% |
  |
| WWL (WAWEL) | 11 wrz 16:34 | 704,00 | -4,00 | (-0,56%) | 708,00 | 708,00 | 700,00 | 710,00 | 71 | 49 904 | 1,108% |
  |
| ZEP (ZEPAK) | 11 wrz 17:00 | 18,62 | +0,10 | (+0,54%) | 18,52 | 18,88 | 18,62 | 19,16 | 13 365 | 252 729 | 0,996% |
  |
| ZRE (ZREMB) | 11 wrz 17:00 | 8,70 | +0,13 | (+1,52%) | 8,57 | 8,57 | 8,55 | 8,71 | 9 337 | 80 715 | 0,252% |
  |
Biznesradar bez reklam? Sprawdź BR Plus