Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 9 sty 17:00 | 59,80 | 0,00 | (0,00%) | 59,80 | 59,80 | 59,30 | 60,00 | 3 246 | 194 076 | 1,942% |
  |
| ABS (ASSECOBS) | 9 sty 17:04 | 86,80 | +0,60 | (+0,70%) | 86,20 | 86,20 | 85,40 | 86,80 | 2 888 | 249 244 | 4,991% |
  |
| ACG (ACAUTOGAZ) | 9 sty 16:01 | 23,70 | 0,00 | (0,00%) | 23,70 | 23,60 | 23,40 | 23,70 | 314 | 7 406 | 0,535% |
  |
| AGO (AGORA) | 9 sty 17:01 | 9,78 | -0,18 | (-1,81%) | 9,96 | 9,90 | 9,56 | 9,90 | 91 164 | 886 842 | 1,126% |
  |
| ALL (AILLERON) | 9 sty 17:03 | 15,98 | -0,04 | (-0,25%) | 16,02 | 16,02 | 15,86 | 16,08 | 20 161 | 322 564 | 0,335% |
  |
| AMB (AMBRA) | 9 sty 17:00 | 17,78 | -0,04 | (-0,22%) | 17,82 | 17,90 | 17,68 | 17,96 | 9 375 | 167 016 | 0,560% |
  |
| AMC (AMICA) | 9 sty 17:00 | 64,10 | 0,00 | (0,00%) | 64,10 | 64,90 | 64,00 | 65,10 | 27 575 | 1 774 724 | 1,042% |
  |
| APT (APATOR) | 9 sty 17:00 | 24,85 | +0,60 | (+2,47%) | 24,25 | 24,25 | 23,80 | 24,90 | 32 425 | 799 038 | 1,668% |
  |
| ARH (ARCHICOM) | 9 sty 16:49 | 48,50 | +0,60 | (+1,25%) | 47,90 | 48,50 | 46,90 | 48,50 | 17 623 | 846 880 | 2,426% |
  |
| ARL (ARLEN) | 9 sty 17:04 | 35,10 | +2,80 | (+8,67%) | 32,30 | 32,30 | 32,30 | 35,20 | 35 802 | 1 218 423 | 0,997% |
 |
| AST (ASTARTA) | 9 sty 17:00 | 45,10 | +0,10 | (+0,22%) | 45,00 | 45,10 | 44,95 | 45,85 | 34 268 | 1 543 529 | 0,974% |
  |
| ATC (ARCTIC) | 9 sty 17:00 | 8,80 | +0,15 | (+1,73%) | 8,65 | 8,72 | 8,60 | 8,84 | 51 783 | 452 218 | 0,622% |
  |
| BCX (BIOCELTIX) | 9 sty 17:00 | 81,20 | +3,40 | (+4,37%) | 77,80 | 78,30 | 77,70 | 81,50 | 5 559 | 444 243 | 1,100% |
  |
| BIO (BIOTON) | 9 sty 17:00 | 4,07 | 0,00 | (0,00%) | 4,07 | 4,06 | 4,00 | 4,07 | 17 730 | 71 758 | 0,563% |
  |
| BLO (BLOOBER) | 9 sty 17:00 | 25,20 | +0,20 | (+0,80%) | 25,00 | 25,00 | 24,65 | 25,20 | 13 690 | 340 955 | 1,028% |
  |
| BMC (BUMECH) | 9 sty 17:01 | 24,10 | +1,10 | (+4,78%) | 23,00 | 23,10 | 23,10 | 26,00 | 520 120 | 12 821 307 | 0,626% |
  |
| BOS | 9 sty 17:00 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,30 | 10,00 | 10,34 | 51 114 | 522 000 | 0,856% |
  |
| BRS (BORYSZEW) | 9 sty 17:00 | 5,96 | -0,08 | (-1,32%) | 6,04 | 6,10 | 5,88 | 6,12 | 136 541 | 813 398 | 1,203% |
  |
| CIG (CIGAMES) | 9 sty 17:00 | 2,690 | 0,000 | (0,00%) | 2,690 | 2,665 | 2,650 | 2,745 | 230 980 | 622 830 | 0,765% |
  |
| CLC (COLUMBUS) | 9 sty 17:00 | 5,36 | -0,03 | (-0,56%) | 5,39 | 5,39 | 5,33 | 5,48 | 17 901 | 96 382 | 0,350% |
  |
| CLN (CLNPHARMA) | 9 sty 17:00 | 20,95 | +0,85 | (+4,23%) | 20,10 | 20,25 | 19,90 | 20,95 | 22 744 | 465 908 | 1,326% |
  |
| CMP (COMP) | 9 sty 17:00 | 58,60 | +0,60 | (+1,03%) | 58,00 | 57,80 | 57,40 | 58,60 | 15 172 | 879 324 | 3,444% |
  |
| COG (COGNOR) | 9 sty 17:01 | 5,03 | +0,00 | (+0,10%) | 5,03 | 5,03 | 4,98 | 5,04 | 301 375 | 1 514 637 | 0,678% |
  |
| CRI (CREOTECH) | 9 sty 17:04 | 468,00 | +29,50 | (+6,73%) | 438,50 | 441,50 | 434,00 | 468,00 | 17 529 | 7 969 201 | 2,466% |
  |
| CRJ (CREEPYJAR) | 9 sty 17:03 | 730,00 | +118,00 | (+19,28%) | 612,00 | 614,00 | 590,00 | 750,00 | 17 171 | 11 458 090 | 0,908% |
  |
| CTX (CAPTORTX) | 9 sty 17:00 | 84,00 | 0,00 | (0,00%) | 84,00 | 84,00 | 82,60 | 84,80 | 8 745 | 730 623 | 0,992% |
  |
| DAD (DADELO) | 9 sty 17:00 | 63,80 | 0,00 | (0,00%) | 63,80 | 63,60 | 62,20 | 64,00 | 7 039 | 446 890 | 0,834% |
  |
| DAT (DATAWALK) | 9 sty 17:03 | 139,24 | +12,74 | (+10,07%) | 126,50 | 125,90 | 122,46 | 139,24 | 50 011 | 6 615 890 | 2,051% |
  |
| DCR (DECORA) | 9 sty 17:04 | 78,00 | +0,20 | (+0,26%) | 77,80 | 77,80 | 76,60 | 78,20 | 4 068 | 313 855 | 1,256% |
  |
| ECH (ECHO) | 9 sty 17:03 | 5,00 | +0,04 | (+0,81%) | 4,96 | 4,98 | 4,90 | 5,04 | 99 961 | 496 915 | 2,496% |
  |
| ELT (ELEKTROTI) | 9 sty 17:04 | 47,80 | +1,50 | (+3,24%) | 46,30 | 46,30 | 45,95 | 48,20 | 26 955 | 1 271 259 | 1,079% |
  |
| ENT (ENTER) | 9 sty 17:00 | 62,80 | +0,10 | (+0,16%) | 62,70 | 62,70 | 60,80 | 62,90 | 21 117 | 1 311 576 | 1,922% |
  |
| ERB (ERBUD) | 9 sty 17:00 | 28,15 | +0,15 | (+0,54%) | 28,00 | 28,10 | 27,55 | 28,45 | 4 206 | 118 081 | 0,500% |
  |
| FRO (FERRO) | 9 sty 17:00 | 29,90 | -0,60 | (-1,97%) | 30,50 | 30,70 | 29,70 | 30,80 | 11 607 | 348 977 | 2,042% |
  |
| FTE (FORTE) | 9 sty 16:26 | 25,30 | -0,20 | (-0,78%) | 25,50 | 25,60 | 24,80 | 26,00 | 11 415 | 288 252 | 1,105% |
  |
| GEA (GRENEVIA) | 9 sty 16:47 | 3,290 | -0,010 | (-0,30%) | 3,300 | 3,300 | 3,255 | 3,300 | 23 835 | 78 008 | 1,254% |
  |
| GRX (GREENX) | 9 sty 17:04 | 2,554 | +0,450 | (+21,39%) | 2,104 | 2,110 | 2,048 | 2,680 | 10 371 236 | 25 906 604 | 1,224% |
  |
| KGN (KOGENERA) | 9 sty 17:01 | 73,40 | +4,20 | (+6,07%) | 69,20 | 69,50 | 69,40 | 73,70 | 12 601 | 905 123 | 1,474% |
  |
| LWB (BOGDANKA) | 9 sty 17:00 | 19,60 | -0,14 | (-0,71%) | 19,74 | 19,90 | 19,36 | 19,90 | 50 356 | 984 061 | 0,759% |
  |
| MAB (MABION) | 9 sty 17:01 | 8,24 | +0,26 | (+3,26%) | 7,98 | 8,00 | 7,90 | 8,24 | 47 548 | 384 498 | 0,293% |
  |
| MCI | 9 sty 15:41 | 28,40 | +0,10 | (+0,35%) | 28,30 | 28,30 | 28,10 | 28,70 | 6 100 | 173 417 | 1,210% |
  |
| MCR | 9 sty 17:00 | 21,50 | 0,00 | (0,00%) | 21,50 | 21,50 | 21,20 | 21,60 | 14 808 | 317 616 | 0,451% |
  |
| MDG (MEDICALG) | 9 sty 17:04 | 36,90 | +1,00 | (+2,79%) | 35,90 | 36,00 | 35,25 | 36,90 | 57 325 | 2 084 752 | 0,768% |
  |
| MLG (MLPGROUP) | 9 sty 17:00 | 89,60 | -1,00 | (-1,10%) | 90,60 | 90,60 | 88,20 | 91,20 | 783 | 71 036 | 2,582% |
  |
| MLS (MLSYSTEM) | 9 sty 17:04 | 15,96 | -0,02 | (-0,13%) | 15,98 | 15,96 | 15,54 | 16,08 | 9 596 | 151 674 | 0,173% |
  |
| MNC (MENNICA) | 9 sty 17:00 | 47,80 | +0,30 | (+0,63%) | 47,50 | 48,00 | 47,00 | 48,00 | 2 601 | 124 046 | 3,443% |
  |
| MRC (MERCATOR) | 9 sty 17:00 | 41,45 | -0,10 | (-0,24%) | 41,55 | 41,60 | 41,05 | 41,60 | 4 835 | 199 603 | 0,448% |
  |
| MSZ (MOSTALZAB) | 9 sty 17:00 | 6,53 | -0,01 | (-0,15%) | 6,54 | 6,53 | 6,48 | 6,55 | 23 860 | 155 559 | 0,666% |
  |
| MUR (MURAPOL) | 9 sty 17:00 | 42,05 | +0,55 | (+1,33%) | 41,50 | 41,50 | 41,30 | 42,05 | 14 125 | 590 686 | 2,590% |
  |
| OND (ONDE) | 9 sty 17:00 | 8,80 | +0,01 | (+0,11%) | 8,79 | 8,70 | 8,66 | 8,89 | 27 883 | 244 717 | 0,507% |
  |
| OPN (OPONEO.PL) | 9 sty 17:00 | 96,00 | +0,80 | (+0,84%) | 95,20 | 95,80 | 94,00 | 98,00 | 8 914 | 860 199 | 1,422% |
  |
| PBX (PEKABEX) | 9 sty 17:00 | 12,70 | +0,30 | (+2,42%) | 12,40 | 12,45 | 12,15 | 12,70 | 29 609 | 367 580 | 0,385% |
  |
| PCR (PCCROKITA) | 9 sty 17:00 | 70,00 | +1,10 | (+1,60%) | 68,90 | 69,00 | 68,60 | 70,20 | 5 826 | 403 885 | 0,703% |
  |
| PLW (PLAYWAY) | 9 sty 17:00 | 265,00 | +1,00 | (+0,38%) | 264,00 | 264,00 | 262,00 | 268,00 | 2 137 | 565 369 | 1,022% |
  |
| PXM (POLIMEXMS) | 9 sty 17:00 | 8,090 | 0,000 | (0,00%) | 8,090 | 8,020 | 8,000 | 8,180 | 664 436 | 5 380 098 | 2,332% |
  |
| QRS (QUERCUS) | 9 sty 17:00 | 12,60 | -0,05 | (-0,40%) | 12,65 | 12,50 | 12,45 | 12,75 | 15 158 | 190 692 | 1,094% |
  |
| RVU (RYVU) | 9 sty 17:00 | 27,65 | 0,00 | (0,00%) | 27,65 | 27,75 | 27,05 | 27,95 | 18 002 | 493 581 | 1,335% |
  |
| SCP (SCPFL) | 9 sty 17:00 | 143,20 | +2,00 | (+1,42%) | 141,20 | 141,20 | 141,20 | 143,80 | 3 155 | 450 948 | 0,860% |
  |
| SEL (SELENAFM) | 9 sty 17:00 | 59,00 | -0,20 | (-0,34%) | 59,20 | 59,80 | 58,60 | 59,80 | 2 638 | 155 945 | 0,952% |
  |
| SGN (SYGNITY) | 9 sty 17:00 | 91,60 | -1,80 | (-1,93%) | 93,40 | 93,00 | 91,60 | 93,00 | 2 765 | 255 577 | 0,780% |
  |
| SHO (SHOPER) | 9 sty 17:00 | 55,80 | +1,80 | (+3,33%) | 54,00 | 54,40 | 54,00 | 55,80 | 10 125 | 560 047 | 2,528% |
  |
| SKA (SNIEZKA) | 9 sty 17:02 | 88,00 | +1,00 | (+1,15%) | 87,00 | 87,80 | 86,20 | 88,00 | 5 225 | 457 554 | 1,412% |
  |
| SLV (SELVITA) | 9 sty 17:03 | 46,50 | -0,20 | (-0,43%) | 46,70 | 47,00 | 46,10 | 47,90 | 34 130 | 1 598 558 | 2,162% |
  |
| SNK (SANOK) | 9 sty 17:02 | 22,40 | -0,30 | (-1,32%) | 22,70 | 22,80 | 21,80 | 22,80 | 62 544 | 1 394 538 | 1,586% |
  |
| STP (STALPROD) | 9 sty 17:01 | 246,00 | +2,00 | (+0,82%) | 244,00 | 246,00 | 245,00 | 246,00 | 606 | 148 628 | 1,241% |
  |
| STX (STALEXP) | 9 sty 17:00 | 3,445 | +0,120 | (+3,61%) | 3,325 | 3,330 | 3,325 | 3,445 | 241 044 | 812 679 | 1,062% |
  |
| SVE (SNTVERSE) | 9 sty 17:00 | 4,185 | +0,105 | (+2,57%) | 4,080 | 4,100 | 4,100 | 4,200 | 120 575 | 501 555 | 0,687% |
  |
| TAR (TARCZYNSKI) | 9 sty 17:00 | 120,50 | +0,50 | (+0,42%) | 120,00 | 121,00 | 119,00 | 122,00 | 204 | 24 685 | 1,098% |
  |
| TOA (TOYA) | 9 sty 17:04 | 9,98 | +0,01 | (+0,10%) | 9,97 | 9,86 | 9,77 | 9,98 | 50 372 | 499 788 | 1,158% |
  |
| TOR (TORPOL) | 9 sty 17:04 | 57,20 | -0,90 | (-1,55%) | 58,10 | 57,30 | 56,80 | 58,90 | 22 033 | 1 274 343 | 2,196% |
  |
| UNI (UNIBEP) | 9 sty 16:35 | 14,80 | 0,00 | (0,00%) | 14,80 | 14,85 | 14,60 | 14,90 | 7 746 | 114 042 | 0,805% |
  |
| UNT (UNIMOT) | 9 sty 17:02 | 138,60 | +3,80 | (+2,82%) | 134,80 | 135,20 | 135,20 | 139,20 | 8 648 | 1 187 676 | 1,083% |
  |
| VGO (VIGOPHOTN) | 9 sty 17:00 | 490,00 | +7,00 | (+1,45%) | 483,00 | 488,00 | 480,00 | 491,00 | 1 374 | 673 095 | 0,977% |
  |
| VOT (VOTUM) | 9 sty 17:01 | 45,60 | +0,50 | (+1,11%) | 45,10 | 45,10 | 45,10 | 45,75 | 13 167 | 599 138 | 0,755% |
  |
| VRG | 9 sty 17:00 | 4,68 | +0,04 | (+0,86%) | 4,64 | 4,68 | 4,62 | 4,70 | 112 323 | 527 077 | 2,025% |
  |
| WLT (WIELTON) | 9 sty 17:00 | 6,12 | -0,06 | (-0,97%) | 6,18 | 6,18 | 6,07 | 6,21 | 60 655 | 372 703 | 0,475% |
  |
| WTN (WITTCHEN) | 9 sty 17:02 | 17,14 | +0,02 | (+0,12%) | 17,12 | 17,20 | 16,94 | 17,28 | 19 311 | 329 865 | 0,409% |
  |
| WWL (WAWEL) | 9 sty 17:00 | 830,00 | +40,00 | (+5,06%) | 790,00 | 800,00 | 790,00 | 830,00 | 545 | 444 292 | 1,358% |
  |
| XTP (XTPL) | 9 sty 17:00 | 75,00 | -2,70 | (-3,47%) | 77,70 | 77,70 | 74,60 | 78,60 | 2 157 | 164 789 | 0,337% |
  |
| ZEP (ZEPAK) | 9 sty 17:04 | 20,05 | +0,05 | (+0,25%) | 20,00 | 20,10 | 19,78 | 20,10 | 17 752 | 352 809 | 1,115% |
  |
Biznesradar bez reklam? Sprawdź BR Plus