Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 17:00 | 148,40 | -0,10 | (-0,07%) | 148,50 | 148,60 | 145,10 | 149,60 | 5 979 | 880 867 | 1,013% |
  |
| 1AT (ATAL) | 16:48 | 64,90 | -0,10 | (-0,15%) | 65,00 | 65,00 | 64,10 | 65,00 | 1 173 | 76 027 | 1,984% |
  |
| ABS (ASSECOBS) | 17:00 | 93,20 | -0,60 | (-0,64%) | 93,80 | 93,80 | 92,40 | 94,60 | 1 714 | 160 000 | 5,062% |
  |
| ACG (ACAUTOGAZ) | 11:27 | 21,00 | -0,10 | (-0,47%) | 21,10 | 21,10 | 21,00 | 21,10 | 245 | 5 155 | 0,448% |
  |
| AGO (AGORA) | 17:00 | 8,86 | -0,06 | (-0,67%) | 8,92 | 8,88 | 8,86 | 8,90 | 17 461 | 154 851 | 0,964% |
  |
| ALL (AILLERON) | 17:00 | 16,26 | -0,24 | (-1,45%) | 16,50 | 16,58 | 16,16 | 16,58 | 3 326 | 54 298 | 0,322% |
  |
| AMB (AMBRA) | 17:00 | 18,12 | -0,14 | (-0,77%) | 18,26 | 18,20 | 18,08 | 18,36 | 5 731 | 104 076 | 0,539% |
  |
| AMC (AMICA) | 17:01 | 51,30 | -0,70 | (-1,35%) | 52,00 | 52,00 | 51,00 | 52,30 | 15 536 | 798 161 | 0,788% |
  |
| ANR (ANSWEAR) | 17:00 | 18,78 | -0,02 | (-0,11%) | 18,80 | 18,90 | 18,50 | 19,20 | 7 457 | 140 133 | 0,404% |
  |
| APT (APATOR) | 17:00 | 25,70 | -0,30 | (-1,15%) | 26,00 | 26,15 | 25,40 | 26,15 | 10 739 | 276 496 | 1,628% |
  |
| ARH (ARCHICOM) | 16:32 | 52,60 | -0,80 | (-1,50%) | 53,40 | 53,40 | 51,80 | 53,40 | 387 | 20 265 | 2,485% |
  |
| ARL (ARLEN) | 16:45 | 26,05 | -0,15 | (-0,57%) | 26,20 | 26,35 | 24,70 | 26,65 | 11 706 | 304 708 | 0,699% |
  |
| AST (ASTARTA) | 17:00 | 47,30 | +0,70 | (+1,50%) | 46,60 | 46,65 | 46,65 | 47,90 | 6 555 | 310 724 | 0,949% |
  |
| ATC (ARCTIC) | 17:00 | 5,87 | +0,02 | (+0,34%) | 5,85 | 5,85 | 5,84 | 5,92 | 19 920 | 117 282 | 0,392% |
  |
| ATR (ATREM) | 17:00 | 58,00 | -0,10 | (-0,17%) | 58,10 | 58,10 | 58,00 | 58,90 | 11 676 | 677 878 | 0,460% |
  |
| BCX (BIOCELTIX) | 17:01 | 89,50 | +1,30 | (+1,47%) | 88,20 | 88,20 | 86,00 | 93,10 | 16 728 | 1 514 081 | 1,146% |
  |
| BIO (BIOTON) | 17:00 | 4,04 | 0,00 | (0,00%) | 4,04 | 4,02 | 4,02 | 4,08 | 8 414 | 34 074 | 0,528% |
  |
| BLO (BLOOBER) | 17:00 | 26,05 | -0,10 | (-0,38%) | 26,15 | 25,90 | 25,50 | 26,35 | 9 858 | 255 711 | 1,004% |
  |
| BMC (BUMECH) | 17:00 | 19,28 | -0,29 | (-1,48%) | 19,57 | 19,70 | 19,14 | 19,70 | 29 198 | 565 730 | 0,473% |
  |
| BOS | 17:00 | 10,08 | 0,00 | (0,00%) | 10,08 | 10,06 | 9,97 | 10,10 | 8 425 | 84 601 | 0,791% |
  |
| BRS (BORYSZEW) | 17:02 | 5,09 | +0,12 | (+2,41%) | 4,97 | 5,08 | 4,93 | 5,17 | 657 833 | 3 310 306 | 0,970% |
  |
| CIG (CIGAMES) | 17:00 | 2,940 | +0,030 | (+1,03%) | 2,910 | 2,905 | 2,880 | 2,980 | 278 433 | 818 006 | 0,790% |
  |
| CLN (CLNPHARMA) | 17:00 | 20,50 | -0,15 | (-0,73%) | 20,65 | 20,60 | 20,35 | 20,60 | 3 761 | 76 753 | 1,226% |
  |
| CMP (COMP) | 17:01 | 94,00 | +3,80 | (+4,21%) | 90,20 | 91,00 | 88,20 | 94,00 | 14 961 | 1 352 551 | 5,230% |
  |
| COG (COGNOR) | 17:02 | 7,08 | +0,23 | (+3,36%) | 6,85 | 6,86 | 6,86 | 7,10 | 1 112 611 | 7 797 053 | 2,192% |
  |
| CRJ (CREEPYJAR) | 17:00 | 520,00 | +2,00 | (+0,39%) | 518,00 | 514,00 | 506,00 | 520,00 | 1 356 | 694 040 | 0,688% |
  |
| CRQ (CRQUANTUM) | 17:02 | 372,00 | -3,00 | (-0,80%) | 375,00 | 365,00 | 351,00 | 390,00 | 54 979 | 20 200 812 | 3,224% | |
| CTX (CAPTORTX) | 17:00 | 75,50 | 0,00 | (0,00%) | 75,50 | 75,20 | 73,30 | 75,80 | 1 680 | 126 197 | 0,847% |
  |
| DAD (DADELO) | 17:00 | 72,30 | +0,30 | (+0,42%) | 72,00 | 72,80 | 71,40 | 72,80 | 2 669 | 192 745 | 0,864% |
  |
| DAT (DATAWALK) | 17:00 | 129,80 | -2,20 | (-1,67%) | 132,00 | 133,00 | 128,40 | 133,00 | 11 323 | 1 475 958 | 1,806% |
  |
| DCR (DECORA) | 16:48 | 72,00 | -0,50 | (-0,69%) | 72,50 | 72,60 | 71,20 | 72,60 | 2 526 | 180 997 | 1,095% |
  |
| DIG (DIGITANET) | 17:00 | 218,00 | +3,00 | (+1,40%) | 215,00 | 216,80 | 215,00 | 221,40 | 9 539 | 2 088 926 | 1,302% |
  |
| ECH (ECHO) | 17:00 | 5,19 | -0,03 | (-0,57%) | 5,22 | 5,23 | 5,16 | 5,24 | 8 688 | 45 057 | 2,447% |
  |
| ELT (ELEKTROTI) | 17:00 | 57,65 | -2,10 | (-3,51%) | 59,75 | 59,75 | 56,50 | 59,85 | 17 559 | 1 016 095 | 1,226% |
  |
| ENT (ENTER) | 17:00 | 52,80 | -0,70 | (-1,31%) | 53,50 | 53,00 | 52,00 | 53,40 | 8 862 | 466 071 | 1,527% |
  |
| ERB (ERBUD) | 17:00 | 25,80 | -0,65 | (-2,46%) | 26,45 | 26,45 | 25,75 | 26,60 | 3 255 | 85 289 | 0,433% |
  |
| FRO (FERRO) | 17:00 | 31,80 | -0,40 | (-1,24%) | 32,20 | 32,20 | 31,40 | 32,20 | 4 140 | 132 348 | 2,051% |
  |
| FTE (FORTE) | 17:00 | 18,75 | -0,05 | (-0,27%) | 18,80 | 18,80 | 18,65 | 18,80 | 1 111 | 20 774 | 0,773% |
  |
| GRX (GREENX) | 17:03 | 2,422 | -0,038 | (-1,54%) | 2,460 | 2,484 | 2,414 | 2,484 | 274 227 | 668 366 | 1,084% |
  |
| HUG (HUUUGE) | 17:00 | 21,25 | -0,50 | (-2,30%) | 21,75 | 21,75 | 21,20 | 22,40 | 19 284 | 414 325 | 1,348% |
  |
| ICE (MEDINICE) | 17:00 | 88,00 | +9,50 | (+12,10%) | 78,50 | 77,90 | 77,90 | 88,00 | 131 684 | 11 059 716 | 1,934% |
  |
| KGN (KOGENERA) | 17:00 | 78,80 | +0,60 | (+0,77%) | 78,20 | 78,30 | 77,70 | 78,90 | 2 544 | 198 912 | 1,495% |
  |
| LWB (BOGDANKA) | 17:00 | 21,80 | +0,45 | (+2,11%) | 21,35 | 21,50 | 21,30 | 21,85 | 85 160 | 1 838 723 | 0,798% |
  |
| MCI | 17:00 | 29,00 | -0,10 | (-0,34%) | 29,10 | 29,10 | 28,60 | 29,30 | 6 767 | 196 564 | 1,167% |
  |
| MDG (MEDICALG) | 17:00 | 27,50 | -0,25 | (-0,90%) | 27,75 | 27,40 | 26,90 | 27,75 | 23 497 | 641 089 | 0,718% |
  |
| MLG (MLPGROUP) | 16:43 | 107,00 | +0,50 | (+0,47%) | 106,50 | 107,00 | 106,50 | 108,00 | 126 | 13 551 | 2,912% |
  |
| MNC (MENNICA) | 17:00 | 43,20 | +0,50 | (+1,17%) | 42,70 | 43,00 | 41,50 | 43,50 | 2 012 | 85 923 | 2,938% |
  |
| MRC (MERCATOR) | 17:00 | 54,80 | -0,70 | (-1,26%) | 55,50 | 56,00 | 53,60 | 56,30 | 8 753 | 480 041 | 0,557% |
  |
| MSZ (MOSTALZAB) | 16:37 | 6,56 | -0,12 | (-1,80%) | 6,68 | 6,68 | 6,53 | 6,68 | 33 275 | 219 993 | 0,632% |
  |
| MUR (MURAPOL) | 17:00 | 41,85 | -0,90 | (-2,11%) | 42,75 | 43,25 | 41,80 | 43,25 | 35 135 | 1 485 885 | 3,083% |
  |
| OND (ONDE) | 17:00 | 8,40 | +0,02 | (+0,24%) | 8,38 | 8,38 | 8,28 | 8,48 | 16 423 | 137 103 | 0,457% |
  |
| OPN (OPONEO.PL) | 17:00 | 96,70 | -1,30 | (-1,33%) | 98,00 | 98,30 | 96,20 | 98,30 | 15 057 | 1 459 883 | 1,401% |
  |
| PCR (PCCROKITA) | 16:48 | 69,00 | 0,00 | (0,00%) | 69,00 | 69,00 | 68,30 | 69,10 | 1 438 | 98 904 | 0,739% |
  |
| PLW (PLAYWAY) | 17:00 | 246,00 | -6,00 | (-2,38%) | 252,00 | 250,50 | 245,00 | 251,00 | 2 005 | 495 896 | 0,896% |
  |
| QRS (QUERCUS) | 16:49 | 11,90 | +0,12 | (+1,02%) | 11,78 | 11,84 | 11,68 | 11,98 | 3 819 | 44 809 | 0,923% |
  |
| RVU (RYVU) | 17:02 | 14,28 | -0,48 | (-3,25%) | 14,76 | 14,72 | 13,64 | 14,76 | 195 805 | 2 749 753 | 0,651% |
  |
| SCP (SCPFL) | 17:00 | 123,00 | +1,20 | (+0,99%) | 121,80 | 121,80 | 120,40 | 123,40 | 988 | 121 143 | 0,698% |
  |
| SCW (SCANWAY) | 17:01 | 351,00 | -5,00 | (-1,40%) | 356,00 | 353,00 | 347,00 | 359,00 | 6 177 | 2 179 803 | 1,313% |
  |
| SEL (SELENAFM) | 17:01 | 50,60 | 0,00 | (0,00%) | 50,60 | 51,60 | 50,40 | 52,20 | 3 873 | 197 782 | 0,771% |
  |
| SGN (SYGNITY) | 17:00 | 78,30 | -1,70 | (-2,13%) | 80,00 | 83,60 | 78,30 | 83,60 | 8 058 | 640 463 | 0,990% |
  |
| SHO (SHOPER) | 17:00 | 42,55 | -1,50 | (-3,41%) | 44,05 | 43,70 | 41,80 | 44,45 | 10 511 | 452 736 | 1,821% |
  |
| SKA (SNIEZKA) | 15:34 | 87,60 | -0,60 | (-0,68%) | 88,20 | 88,00 | 85,20 | 88,00 | 1 042 | 90 038 | 1,328% |
  |
| SLV (SELVITA) | 17:00 | 29,80 | -0,75 | (-2,45%) | 30,55 | 30,20 | 29,50 | 30,55 | 15 984 | 477 251 | 1,309% |
  |
| SNK (SANOK) | 17:00 | 21,70 | 0,00 | (0,00%) | 21,70 | 21,80 | 21,50 | 21,80 | 1 655 | 35 667 | 1,155% |
  |
| STP (STALPROD) | 16:39 | 231,00 | 0,00 | (0,00%) | 231,00 | 231,00 | 229,00 | 233,00 | 350 | 80 727 | 1,101% |
  |
| STX (STALEXP) | 17:01 | 3,080 | -0,010 | (-0,32%) | 3,090 | 3,090 | 2,985 | 3,090 | 443 512 | 1 350 248 | 0,897% |
  |
| SVE (SNTVERSE) | 16:49 | 2,725 | -0,010 | (-0,37%) | 2,735 | 2,670 | 2,660 | 2,750 | 67 859 | 183 989 | 0,339% |
  |
| TAR (TARCZYNSKI) | 16:45 | 120,00 | -2,50 | (-2,04%) | 122,50 | 122,00 | 119,50 | 122,00 | 370 | 44 511 | 1,033% |
  |
| TOA (TOYA) | 17:00 | 8,70 | +0,21 | (+2,47%) | 8,49 | 8,48 | 8,32 | 8,74 | 80 440 | 678 701 | 0,954% |
  |
| TOR (TORPOL) | 17:00 | 70,20 | -1,80 | (-2,50%) | 72,00 | 72,00 | 69,80 | 72,40 | 8 487 | 597 977 | 2,546% |
  |
| UNI (UNIBEP) | 17:00 | 13,20 | -0,40 | (-2,94%) | 13,60 | 13,60 | 13,18 | 13,60 | 9 196 | 122 957 | 0,682% |
  |
| UNT (UNIMOT) | 17:00 | 167,40 | -3,40 | (-1,99%) | 170,80 | 170,60 | 164,60 | 170,60 | 2 220 | 369 428 | 1,235% |
  |
| VGO (VIGOPHOTN) | 17:00 | 618,00 | -8,00 | (-1,28%) | 626,00 | 626,00 | 610,00 | 626,00 | 403 | 248 214 | 1,163% |
  |
| VOT (VOTUM) | 17:04 | 44,70 | -0,50 | (-1,11%) | 45,20 | 45,75 | 44,55 | 46,10 | 16 313 | 734 994 | 0,699% |
  |
| VRG | 17:00 | 5,66 | +0,06 | (+1,07%) | 5,60 | 5,48 | 5,46 | 5,66 | 27 681 | 154 294 | 2,314% |
  |
| WLT (WIELTON) | 17:00 | 5,70 | +0,17 | (+3,07%) | 5,53 | 5,55 | 5,53 | 5,89 | 184 965 | 1 058 841 | 0,418% |
  |
| WTN (WITTCHEN) | 17:00 | 13,70 | -0,03 | (-0,22%) | 13,73 | 13,77 | 13,66 | 13,79 | 19 120 | 262 711 | 0,310% |
  |
| WWL (WAWEL) | 16:25 | 750,00 | -8,00 | (-1,06%) | 758,00 | 758,00 | 750,00 | 768,00 | 92 | 69 446 | 1,159% |
  |
| ZEP (ZEPAK) | 17:00 | 18,38 | +0,06 | (+0,33%) | 18,32 | 18,34 | 18,20 | 18,38 | 4 880 | 88 985 | 0,965% |
  |
| ZRE (ZREMB) | 17:00 | 10,46 | -0,32 | (-2,97%) | 10,78 | 10,60 | 10,24 | 11,00 | 67 438 | 701 921 | 0,298% |
  |
Biznesradar bez reklam? Sprawdź BR Plus