Komponenty indeksu sWIG80TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 38.20 | +0.40 | (+1.06%) | 37.80 | 38.00 | 38.00 | 38.20 | 7 719 | 294 058 | 1.549% |   |
|
| ABE (ABPL) | 26.80 | +0.30 | (+1.13%) | 26.50 | 26.90 | 26.30 | 26.90 | 4 437 | 117 767 | 2.194% |   |
|
| ABS (ASSECOBS) | 28.60 | +0.60 | (+2.14%) | 28.00 | 28.00 | 28.00 | 29.00 | 1 094 | 31 224 | 3.192% |   |
|
| ACG (ACAUTOGAZ) | 44.60 | +0.20 | (+0.45%) | 44.40 | 44.40 | 44.40 | 45.00 | 389 | 17 421 | 2.188% |   |
|
| AGO (AGORA) | 9.86 | +0.10 | (+1.02%) | 9.76 | 9.78 | 9.70 | 9.86 | 1 806 | 17 682 | 2.204% |   |
|
| ALI (ALTUSTFI) | 1.566 | +0.016 | (+1.03%) | 1.550 | 1.546 | 1.502 | 1.566 | 14 208 | 21 744 | 0.214% |   |
|
| AMB (AMBRA) | 16.10 | 0.00 | (0.00%) | 16.10 | 16.15 | 16.05 | 16.15 | 760 | 12 214 | 0.984% |   |
|
| AML (ALUMETAL) | 40.20 | +0.60 | (+1.52%) | 39.60 | 40.20 | 40.00 | 40.40 | 1 504 | 60 439 | 2.601% |   |
|
| APR (AUTOPARTN) | 4.73 | +0.03 | (+0.64%) | 4.70 | 4.72 | 4.70 | 4.73 | 113 820 | 535 393 | 1.938% |   |
|
| APT (APATOR) | 21.20 | -0.10 | (-0.47%) | 21.30 | 21.10 | 21.10 | 21.30 | 3 000 | 63 446 | 2.717% |   |
|
| ARH (ARCHICOM) | 16.80 | +0.30 | (+1.82%) | 16.50 | 16.75 | 16.50 | 16.80 | 5 518 | 92 540 | 0.691% |   |
|
| ASB (ASBIS) | 3.31 | +0.14 | (+4.42%) | 3.17 | 3.19 | 3.19 | 3.32 | 227 021 | 743 336 | 0.724% |   |
|
| ASE (ASSECOSEE) | 25.40 | +0.80 | (+3.25%) | 24.60 | 24.60 | 24.20 | 25.40 | 25 285 | 617 946 | 4.025% |   |
|
| AST (ASTARTA) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 15.70 | 16.00 | 2 069 | 33 012 | 0.719% |   |
|
| ATG (ATMGRUPA) | 4.47 | -0.05 | (-1.11%) | 4.52 | 4.51 | 4.46 | 4.52 | 1 533 | 6 898 | 0.982% |   |
|
| BAH (BAHOLDING) | 1.072 | -0.010 | (-0.92%) | 1.082 | 1.078 | 1.044 | 1.078 | 32 377 | 34 031 | 0.15% |   |
|
| BIO (BIOTON) | 3.980 | -0.010 | (-0.25%) | 3.990 | 3.990 | 3.965 | 4.010 | 15 845 | 63 245 | 0.862% |   |
|
| BKM (PBKM) | 62.40 | 0.00 | (0.00%) | 62.40 | 62.40 | 62.40 | 62.60 | 1 261 | 78 687 | 1.621% |   |
|
| BOS | 6.86 | +0.02 | (+0.29%) | 6.84 | 6.88 | 6.70 | 6.88 | 3 644 | 24 856 | 1.106% |   |
|
| BSC (BSCDRUK) | 41.30 | -0.20 | (-0.48%) | 41.50 | 41.40 | 39.20 | 41.40 | 6 042 | 245 490 | 0.99% |   |
|
| CMP (COMP) | 58.80 | +0.20 | (+0.34%) | 58.60 | 58.80 | 58.80 | 58.80 | 40 | 2 352 | 1.576% |   |
|
| COG (COGNOR) | 1.180 | +0.040 | (+3.51%) | 1.140 | 1.150 | 1.150 | 1.210 | 82 410 | 97 555 | 0.226% |   |
|
| CPG (CPGROUP) | 6.59 | +0.09 | (+1.38%) | 6.50 | 6.59 | 6.54 | 6.59 | 2 403 | 15 814 | 1.269% |   |
|
| CRM (CORMAY) | 1.100 | +0.050 | (+4.76%) | 1.050 | 1.030 | 1.030 | 1.130 | 360 619 | 400 778 | 0.445% |   |
|
| DBC (DEBICA) | 81.80 | +1.00 | (+1.24%) | 80.80 | 81.60 | 80.20 | 81.80 | 516 | 41 816 | 0.898% |   |
|
| DOM (DOMDEV) | 92.60 | +0.60 | (+0.65%) | 92.00 | 92.00 | 92.00 | 93.00 | 1 654 | 152 311 | 4.725% |   |
|
| EEX (EKOEXPORT) | 5.02 | +0.12 | (+2.45%) | 4.90 | 4.88 | 4.80 | 5.09 | 30 052 | 149 319 | 0.296% |   |
|
| ELB (ELBUDOWA) | 6.84 | +0.06 | (+0.88%) | 6.78 | 6.78 | 6.52 | 6.92 | 25 547 | 172 356 | 0.203% |   |
|
| EMT (ELEMENTAL) | 2.000 | 0.000 | (0.00%) | 2.000 | 2.020 | 1.956 | 2.035 | 54 040 | 107 885 | 1.279% |   |
|
| ENT (ENTER) | 44.00 | +0.20 | (+0.46%) | 43.80 | 44.30 | 44.00 | 44.90 | 6 424 | 285 057 | 2.285% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| FRO (FERRO) | 15.00 | +0.25 | (+1.69%) | 14.75 | 14.85 | 14.65 | 15.00 | 1 463 | 21 827 | 1.988% |   |
|
| IDA (IDEABANK) | 2.465 | -0.020 | (-0.80%) | 2.485 | 2.525 | 2.465 | 2.525 | 15 265 | 37 839 | 0.281% |   |
|
| IMC (IMCOMPANY) | 12.50 | -0.40 | (-3.10%) | 12.90 | 13.00 | 12.40 | 13.00 | 6 785 | 86 805 | 0.685% |   |
|
| INK (INSTALKRK) | 18.60 | 0.00 | (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | 44 | 818 | 0.694% |   |
|
| KGN (KOGENERA) | 34.40 | +0.10 | (+0.29%) | 34.30 | 34.30 | 33.10 | 34.40 | 75 | 2 561 | 1.341% |   |
|
| KSW (KRUSZWICA) | 47.90 | +0.80 | (+1.70%) | 47.10 | 47.10 | 47.10 | 47.90 | 2 734 | 129 887 | 0.723% |   |
|
| LTX (LENTEX) | 7.46 | -0.02 | (-0.27%) | 7.48 | 7.48 | 7.36 | 7.48 | 379 | 2 810 | 0.768% |   |
|
| MCI | 9.02 | -0.12 | (-1.31%) | 9.14 | 9.10 | 9.02 | 9.20 | 3 838 | 35 197 | 0.674% |   |
|
| MDG (MEDICALG) | 21.00 | -0.45 | (-2.10%) | 21.45 | 21.20 | 20.75 | 21.40 | 5 123 | 107 548 | 0.42% |   |
|
| MGT (MANGATA) | 71.00 | +1.00 | (+1.43%) | 70.00 | 71.00 | 71.00 | 71.00 | 24 | 1 704 | 1.006% |   |
|
| MLG (MLPGROUP) | 49.40 | 0.00 | (0.00%) | 49.40 | 49.60 | 49.40 | 49.60 | 100 | 4 940 | 1.856% |   |
|
| MNC (MENNICA) | 22.00 | -0.20 | (-0.90%) | 22.20 | 21.40 | 21.40 | 22.00 | 830 | 17 923 | 3.157% |   |
|
| MON (MONNARI) | 2.95 | -0.03 | (-1.01%) | 2.98 | 3.00 | 2.93 | 3.01 | 55 537 | 164 682 | 0.323% |   |
|
| NET (NETIA) | 4.56 | -0.02 | (-0.44%) | 4.58 | 4.55 | 4.48 | 4.57 | 3 734 | 16 798 | 2.703% |   |
|
| NEU (NEUCA) | 372.00 | +6.00 | (+1.64%) | 366.00 | 370.00 | 367.00 | 372.00 | 914 | 338 224 | 3.096% |   |
|
| NWG (NEWAG) | 20.40 | 0.00 | (0.00%) | 20.40 | 20.40 | 19.90 | 20.50 | 1 796 | 36 480 | 2.74% |   |
|
| OAT | 9.92 | -0.38 | (-3.69%) | 10.30 | 10.30 | 9.92 | 10.30 | 1 119 | 11 270 | 0.368% |   |
|
| OPN (OPONEO.PL) | 22.20 | -0.50 | (-2.20%) | 22.70 | 23.00 | 22.20 | 23.00 | 2 265 | 51 360 | 1.06% |   |
|
| OVO (OVOSTAR) | 77.00 | +2.50 | (+3.36%) | 74.50 | 77.00 | 77.00 | 77.00 | 9 | 693 | 0.77% |   |
|
| PBX (PEKABEX) | 9.30 | +0.30 | (+3.33%) | 9.00 | 9.10 | 9.05 | 9.30 | 90 152 | 823 299 | 0.576% |   |
|
| PCE (POLICE) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.30 | 10.20 | 10.50 | 2 187 | 22 677 | 0.991% |   |
|
| PCR (PCCROKITA) | 49.20 | 0.00 | (0.00%) | 49.20 | 49.50 | 49.00 | 49.70 | 630 | 31 039 | 0.965% |   |
|
| PDZ (PRAIRIE) | 0.650 | -0.010 | (-1.52%) | 0.660 | 0.645 | 0.635 | 0.660 | 66 301 | 42 433 | 0.129% |   |
|
| PEP | 26.90 | 0.00 | (0.00%) | 26.90 | 26.60 | 26.60 | 27.10 | 1 859 | 50 098 | 2.469% |   |
|
| PHN | 10.85 | 0.00 | (0.00%) | 10.85 | 10.85 | 10.75 | 10.85 | 3 229 | 34 911 | 0.96% |   |
|
| PND (POLNORD) | 1.790 | +0.125 | (+7.51%) | 1.665 | 1.790 | 1.740 | 1.910 | 1 498 925 | 2 716 945 | 0.242% |   |
|
| PSW (PGSSOFT) | 10.20 | +0.14 | (+1.39%) | 10.06 | 10.06 | 10.00 | 10.20 | 3 706 | 37 402 | 0.644% |   |
|
| PWX (POLWAX) | 2.86 | -0.03 | (-1.04%) | 2.89 | 2.91 | 2.83 | 2.92 | 37 952 | 109 884 | 0.107% |   |
|
| PXM (POLIMEXMS) | 2.080 | -0.015 | (-0.72%) | 2.095 | 2.095 | 2.080 | 2.100 | 132 694 | 277 181 | 0.869% |   |
|
| R22 | 21.50 | 0.00 | (0.00%) | 21.50 | 21.50 | 21.30 | 21.50 | 50 407 | 1 083 731 | 0.719% |   |
|
| RBW (RAINBOW) | 31.90 | 0.00 | (0.00%) | 31.90 | 31.90 | 31.40 | 31.90 | 2 275 | 72 297 | 1.417% |   |
|
| RFK (RAFAKO) | 0.952 | +0.006 | (+0.63%) | 0.946 | 0.946 | 0.922 | 0.954 | 194 986 | 184 383 | 0.43% |   |
|
| RVU (RYVU) | 45.00 | -0.60 | (-1.32%) | 45.60 | 44.50 | 44.50 | 45.90 | 4 579 | 205 749 | 2.532% |   |
|
| SEN (SERINUS) | 0.420 | -0.016 | (-3.67%) | 0.436 | 0.432 | 0.420 | 0.440 | 313 256 | 134 163 | 0.206% |   |
|
| SKA (SNIEZKA) | 86.00 | 0.00 | (0.00%) | 86.00 | 86.00 | 82.00 | 86.00 | 585 | 49 590 | 2.257% |   |
|
| SKH (SKARBIEC) | 17.70 | +0.15 | (+0.85%) | 17.55 | 17.50 | 17.45 | 17.70 | 952 | 16 698 | 0.34% |   |
|
| SNK (SANOK) | 18.60 | -0.15 | (-0.80%) | 18.75 | 18.65 | 18.30 | 18.65 | 474 | 8 797 | 2.775% |   |
|
| SNT (SYNEKTIK) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 13.80 | 14.10 | 1 270 | 17 663 | 0.314% |   |
|
| STX (STALEXP) | 3.07 | +0.01 | (+0.49%) | 3.06 | 3.08 | 3.06 | 3.08 | 28 818 | 88 482 | 1.838% |   |
|
| TIM | 9.90 | +0.10 | (+1.02%) | 9.80 | 9.76 | 9.74 | 9.96 | 9 896 | 97 609 | 0.869% |   |
|
| TOA (TOYA) | 4.76 | 0.00 | (0.00%) | 4.76 | 4.76 | 4.72 | 4.84 | 4 182 | 20 111 | 0.753% |   |
|
| TOR (TORPOL) | 6.68 | -0.12 | (-1.76%) | 6.80 | 6.80 | 6.66 | 6.86 | 68 500 | 468 429 | 0.594% |   |
|
| TRK (TRAKCJA) | 1.718 | -0.002 | (-0.12%) | 1.720 | 1.720 | 1.690 | 1.724 | 65 634 | 111 692 | 0.378% |   |
|
| VGO (VIGOSYS) | 374.00 | -2.00 | (-0.53%) | 376.00 | 374.00 | 374.00 | 374.00 | 2 | 748 | 1.129% |   |
|
| VOX (VOXEL) | 30.90 | 0.00 | (0.00%) | 30.90 | 30.90 | 30.40 | 30.90 | 1 123 | 34 432 | 1.025% |   |
|
| VVD (VIVID) | 1.270 | +0.020 | (+1.60%) | 1.250 | 1.260 | 1.220 | 1.280 | 101 376 | 127 792 | 0.134% |   |
|
| WLT (WIELTON) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.19 | 5.95 | 6.20 | 18 043 | 109 223 | 0.769% |   |
|
| WSE (WORKSERV) | 0.571 | +0.001 | (+0.18%) | 0.570 | 0.567 | 0.565 | 0.598 | 227 021 | 131 142 | 0.061% |   |
|
| WWL (WAWEL) | 638.00 | +4.00 | (+0.63%) | 634.00 | 636.00 | 636.00 | 640.00 | 49 | 31 262 | 2.854% |   |
|
| ZEP (ZEPAK) | 7.48 | 0.00 | (0.00%) | 7.48 | 7.48 | 7.30 | 7.50 | 3 091 | 22 873 | 1.149% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
