Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 17:03 | 65,00 | -1,00 | (-1,52%) | 66,00 | 66,00 | 64,50 | 66,40 | 15 185 | 990 195 | 1,942% |
  |
| ABS (ASSECOBS) | 17:01 | 80,60 | +1,60 | (+2,03%) | 79,00 | 78,20 | 77,80 | 82,40 | 8 979 | 716 485 | 4,284% |
  |
| ACG (ACAUTOGAZ) | 17:00 | 30,20 | +1,40 | (+4,86%) | 28,80 | 29,00 | 28,70 | 30,20 | 2 904 | 85 640 | 0,707% |
  |
| AGO (AGORA) | 17:00 | 9,90 | +0,46 | (+4,87%) | 9,44 | 9,62 | 9,30 | 9,90 | 14 160 | 136 891 | 1,054% |
  |
| ALL (AILLERON) | 17:00 | 18,90 | +0,42 | (+2,27%) | 18,48 | 18,48 | 18,30 | 18,90 | 5 319 | 98 953 | 0,366% |
  |
| AMB (AMBRA) | 17:00 | 21,40 | +0,40 | (+1,90%) | 21,00 | 21,10 | 21,00 | 21,40 | 8 015 | 169 838 | 0,623% |
  |
| AMC (AMICA) | 17:00 | 60,00 | +2,10 | (+3,63%) | 57,90 | 58,10 | 58,10 | 60,00 | 2 523 | 149 105 | 0,902% |
  |
| APT (APATOR) | 17:00 | 19,80 | +0,60 | (+3,13%) | 19,20 | 19,10 | 19,10 | 19,80 | 9 369 | 182 085 | 1,232% |
  |
| ARH (ARCHICOM) | 17:00 | 45,00 | +0,60 | (+1,35%) | 44,40 | 44,40 | 44,40 | 45,20 | 7 651 | 344 135 | 2,031% |
  |
| ASE (ASSECOSEE) | 17:01 | 74,00 | +3,00 | (+4,23%) | 71,00 | 71,00 | 70,00 | 74,30 | 205 695 | 15 118 412 | 5,604% |
  |
| AST (ASTARTA) | 17:00 | 59,90 | +0,90 | (+1,53%) | 59,00 | 59,30 | 58,60 | 60,00 | 16 189 | 964 711 | 1,295% |
  |
| ATC (ARCTIC) | 17:04 | 10,60 | -0,50 | (-4,50%) | 11,10 | 11,20 | 10,40 | 11,48 | 421 519 | 4 561 858 | 0,693% |
  |
| BCX (BIOCELTIX) | 17:00 | 106,40 | -0,60 | (-0,56%) | 107,00 | 107,00 | 103,20 | 107,00 | 6 806 | 714 188 | 1,094% |
  |
| BIO (BIOTON) | 17:04 | 4,20 | +0,11 | (+2,69%) | 4,09 | 4,09 | 4,01 | 4,20 | 63 396 | 262 298 | 0,591% |
  |
| BLO (BLOOBER) | 17:00 | 29,40 | +0,55 | (+1,91%) | 28,85 | 28,85 | 28,75 | 29,40 | 8 879 | 258 889 | 1,109% |
  |
| BMC (BUMECH) | 16:30 | 8,34 | +0,19 | (+2,33%) | 8,15 | 8,21 | 8,21 | 8,37 | 4 145 | 34 444 | 0,176% |
  |
| BNP (BNPPPL) | 17:02 | 103,00 | +3,00 | (+3,00%) | 100,00 | 100,00 | 99,60 | 107,00 | 205 017 | 21 114 392 | 8,470% |
  |
| BOS | 17:04 | 10,50 | +0,40 | (+3,96%) | 10,10 | 10,10 | 10,10 | 10,50 | 15 219 | 158 174 | 0,806% |
  |
| BRS (BORYSZEW) | 17:00 | 6,88 | +0,16 | (+2,38%) | 6,72 | 6,72 | 6,60 | 6,90 | 175 268 | 1 194 730 | 0,946% |
  |
| CIG (CIGAMES) | 17:00 | 2,230 | -0,020 | (-0,89%) | 2,250 | 2,240 | 2,150 | 2,240 | 167 551 | 368 233 | 0,650% |
  |
| CLC (COLUMBUS) | 17:00 | 7,33 | +0,19 | (+2,66%) | 7,14 | 7,15 | 7,01 | 7,37 | 87 175 | 627 020 | 0,426% |
  |
| CMP (COMP) | 17:00 | 242,00 | +9,00 | (+3,86%) | 233,00 | 233,00 | 232,00 | 242,00 | 1 088 | 258 333 | 2,137% |
  |
| COG (COGNOR) | 17:00 | 7,03 | -0,26 | (-3,57%) | 7,29 | 7,30 | 7,03 | 7,34 | 63 877 | 452 526 | 0,775% |
  |
| CRI (CREOTECH) | 17:03 | 294,50 | +11,50 | (+4,06%) | 283,00 | 283,00 | 281,00 | 294,50 | 6 497 | 1 870 085 | 1,008% |
  |
| CRJ (CREEPYJAR) | 17:00 | 438,00 | +17,00 | (+4,04%) | 421,00 | 424,00 | 416,00 | 439,00 | 878 | 380 097 | 0,504% |
  |
| CTX (CAPTORTX) | 17:00 | 33,20 | -0,40 | (-1,19%) | 33,60 | 33,60 | 32,70 | 33,60 | 3 874 | 128 668 | 0,357% |
  |
| DAT (DATAWALK) | 17:03 | 121,50 | +7,52 | (+6,60%) | 113,98 | 114,38 | 113,00 | 123,00 | 37 847 | 4 493 736 | 1,609% |
  |
| DCR (DECORA) | 17:03 | 79,00 | +3,60 | (+4,77%) | 75,40 | 75,80 | 75,20 | 79,00 | 2 250 | 175 213 | 1,162% |
  |
| DIA (DIAG) | 17:04 | 162,50 | +4,20 | (+2,65%) | 158,30 | 158,00 | 158,00 | 163,45 | 58 763 | 9 479 178 | 8,607% |
 |
| ECH (ECHO) | 17:01 | 4,95 | +0,15 | (+3,13%) | 4,80 | 4,80 | 4,68 | 4,95 | 99 608 | 490 278 | 2,064% |
  |
| ELT (ELEKTROTI) | 17:02 | 47,00 | +1,25 | (+2,73%) | 45,75 | 45,50 | 43,80 | 47,15 | 36 511 | 1 654 551 | 0,981% |
  |
| ENT (ENTER) | 17:03 | 59,00 | +1,90 | (+3,33%) | 57,10 | 57,10 | 55,90 | 59,00 | 9 105 | 520 803 | 1,491% |
  |
| ERB (ERBUD) | 17:00 | 36,10 | +1,45 | (+4,18%) | 34,65 | 34,65 | 34,65 | 36,10 | 3 892 | 139 130 | 0,592% |
  |
| FRO (FERRO) | 17:00 | 36,70 | +1,60 | (+4,56%) | 35,10 | 35,20 | 35,20 | 36,70 | 14 098 | 504 624 | 2,316% |
  |
| FTE (FORTE) | 17:00 | 28,20 | +1,00 | (+3,68%) | 27,20 | 27,40 | 26,80 | 28,20 | 3 533 | 98 292 | 1,138% |
  |
| GRX (GREENX) | 17:04 | 1,725 | -0,013 | (-0,75%) | 1,738 | 1,725 | 1,700 | 1,747 | 222 342 | 382 959 | 0,729% |
  |
| KGN (KOGENERA) | 17:00 | 57,50 | +0,60 | (+1,05%) | 56,90 | 57,30 | 57,00 | 58,40 | 21 244 | 1 221 962 | 1,067% |
  |
| LWB (BOGDANKA) | 17:00 | 23,00 | -0,30 | (-1,29%) | 23,30 | 23,30 | 23,00 | 23,50 | 26 081 | 601 653 | 0,824% |
  |
| MAB (MABION) | 17:00 | 9,70 | +0,02 | (+0,21%) | 9,68 | 9,80 | 9,63 | 9,90 | 18 785 | 183 500 | 0,297% |
  |
| MCI | 17:00 | 25,80 | +0,60 | (+2,38%) | 25,20 | 25,50 | 25,20 | 25,90 | 7 664 | 197 210 | 0,769% |
  |
| MCR (MERCOR) | 16:05 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,50 | 24,50 | 24,50 | 151 | 3 700 | 0,475% |
  |
| MDG (MEDICALG) | 17:00 | 25,65 | +0,30 | (+1,18%) | 25,35 | 25,40 | 24,80 | 25,85 | 8 133 | 205 999 | 0,379% |
  |
| MLG (MLPGROUP) | 17:00 | 85,80 | +0,80 | (+0,94%) | 85,00 | 86,00 | 83,40 | 86,00 | 1 647 | 140 729 | 2,285% |
  |
| MLS (MLSYSTEM) | 16:41 | 15,10 | +0,16 | (+1,07%) | 14,94 | 15,00 | 14,94 | 15,38 | 8 316 | 126 309 | 0,151% |
  |
| MNC (MENNICA) | 17:04 | 28,80 | +3,00 | (+11,63%) | 25,80 | 26,50 | 26,50 | 28,80 | 4 824 | 132 811 | 1,925% |
  |
| MOC (MOLECURE) | 16:49 | 5,87 | -0,07 | (-1,18%) | 5,94 | 5,94 | 5,79 | 6,09 | 13 574 | 80 454 | 0,259% |
  |
| MRC (MERCATOR) | 17:00 | 44,35 | +0,20 | (+0,45%) | 44,15 | 44,15 | 44,15 | 44,60 | 2 362 | 105 084 | 0,445% |
  |
| MSZ (MOSTALZAB) | 17:00 | 5,91 | -0,07 | (-1,17%) | 5,98 | 5,95 | 5,91 | 6,02 | 17 787 | 106 107 | 0,559% |
  |
| MUR (MURAPOL) | 17:00 | 39,90 | +0,10 | (+0,25%) | 39,80 | 39,80 | 39,10 | 39,95 | 42 928 | 1 694 913 | 1,546% |
  |
| OND (ONDE) | 17:00 | 9,95 | +0,45 | (+4,74%) | 9,50 | 9,35 | 9,35 | 9,95 | 24 837 | 243 152 | 0,529% |
  |
| OPN (OPONEO.PL) | 17:00 | 94,60 | +3,60 | (+3,96%) | 91,00 | 89,80 | 88,20 | 94,60 | 2 547 | 233 013 | 1,147% |
  |
| PBX (PEKABEX) | 16:45 | 18,40 | -0,05 | (-0,27%) | 18,45 | 18,20 | 18,20 | 18,45 | 1 311 | 24 010 | 0,512% |
  |
| PCR (PCCROKITA) | 16:47 | 68,70 | -0,20 | (-0,29%) | 68,90 | 68,90 | 68,20 | 68,90 | 3 374 | 232 070 | 0,638% |
  |
| PLW (PLAYWAY) | 17:00 | 324,00 | +3,50 | (+1,09%) | 320,50 | 320,00 | 320,00 | 324,00 | 2 568 | 824 532 | 1,155% |
  |
| PUR (PURE) | 16:48 | 5,820 | +0,215 | (+3,84%) | 5,605 | 5,605 | 5,545 | 5,895 | 28 803 | 163 676 | 0,060% |
  |
| PXM (POLIMEXMS) | 17:00 | 4,810 | +0,030 | (+0,63%) | 4,780 | 4,750 | 4,680 | 4,875 | 353 048 | 1 691 564 | 1,239% |
  |
| QRS (QUERCUS) | 16:46 | 10,40 | 0,00 | (0,00%) | 10,40 | 10,50 | 10,20 | 10,65 | 17 028 | 180 137 | 0,845% |
  |
| RNK (RANKPROGR) | 16:47 | 3,600 | -0,110 | (-2,96%) | 3,710 | 3,660 | 3,600 | 3,700 | 32 573 | 117 775 | 0,196% |
  |
| RVU (RYVU) | 17:00 | 30,50 | +0,45 | (+1,50%) | 30,05 | 30,05 | 29,75 | 30,55 | 27 838 | 839 211 | 1,361% |
  |
| SCP (SCPFL) | 17:00 | 150,60 | +2,40 | (+1,62%) | 148,20 | 147,00 | 146,80 | 151,00 | 1 095 | 161 773 | 0,694% |
  |
| SEL (SELENAFM) | 16:35 | 37,10 | 0,00 | (0,00%) | 37,10 | 37,00 | 36,40 | 37,20 | 1 973 | 73 148 | 0,553% |
  |
| SGN (SYGNITY) | 17:00 | 105,50 | +2,50 | (+2,43%) | 103,00 | 105,00 | 102,00 | 105,50 | 5 481 | 574 193 | 0,830% |
  |
| SHO (SHOPER) | 17:00 | 50,00 | -0,40 | (-0,79%) | 50,40 | 50,00 | 49,00 | 50,40 | 7 763 | 387 312 | 2,094% |
  |
| SKA (SNIEZKA) | 17:00 | 86,80 | +3,00 | (+3,58%) | 83,80 | 83,80 | 81,80 | 87,00 | 1 070 | 90 850 | 1,287% |
  |
| SNK (SANOK) | 17:00 | 22,90 | +0,70 | (+3,15%) | 22,20 | 22,00 | 22,00 | 22,90 | 5 680 | 127 716 | 1,481% |
  |
| STP (STALPROD) | 17:00 | 244,00 | 0,00 | (0,00%) | 244,00 | 244,00 | 241,00 | 245,00 | 588 | 143 364 | 1,140% |
  |
| STX (STALEXP) | 17:00 | 3,035 | +0,055 | (+1,85%) | 2,980 | 2,980 | 2,980 | 3,040 | 42 891 | 129 133 | 0,865% |
  |
| SVE (SNTVERSE) | 17:04 | 4,850 | -0,100 | (-2,02%) | 4,950 | 4,940 | 4,800 | 4,950 | 89 950 | 438 079 | 0,653% |
  |
| TAR (TARCZYNSKI) | 16:40 | 123,00 | +3,50 | (+2,93%) | 119,50 | 119,50 | 112,00 | 123,00 | 476 | 56 769 | 1,036% |
  |
| TOA (TOYA) | 17:04 | 8,38 | +0,14 | (+1,70%) | 8,24 | 8,25 | 8,25 | 8,40 | 50 564 | 421 032 | 0,924% |
  |
| TOR (TORPOL) | 17:00 | 38,00 | +0,85 | (+2,29%) | 37,15 | 37,10 | 37,00 | 38,00 | 9 136 | 341 163 | 1,348% |
  |
| UNT (UNIMOT) | 17:00 | 144,80 | +0,80 | (+0,56%) | 144,00 | 144,00 | 143,60 | 145,60 | 3 329 | 483 134 | 1,045% |
  |
| VGO (VIGOPHOTN) | 17:01 | 518,00 | 0,00 | (0,00%) | 518,00 | 518,00 | 512,00 | 520,00 | 217 | 112 262 | 0,948% |
  |
| VOT (VOTUM) | 17:04 | 44,55 | +0,30 | (+0,68%) | 44,25 | 44,30 | 44,25 | 45,40 | 40 767 | 1 826 688 | 0,682% |
  |
| VRG | 17:00 | 3,94 | +0,35 | (+9,75%) | 3,59 | 3,61 | 3,53 | 3,94 | 67 276 | 247 756 | 1,607% |
  |
| WLT (WIELTON) | 17:02 | 6,15 | +0,09 | (+1,49%) | 6,06 | 6,01 | 6,01 | 6,20 | 45 452 | 276 753 | 0,369% |
  |
| WTN (WITTCHEN) | 17:01 | 17,80 | -0,04 | (-0,22%) | 17,84 | 17,70 | 17,70 | 17,90 | 8 561 | 152 305 | 0,391% |
  |
| WWL (WAWEL) | 16:47 | 664,00 | -4,00 | (-0,60%) | 668,00 | 646,00 | 644,00 | 666,00 | 42 | 27 652 | 1,006% |
  |
| XTP (XTPL) | 16:36 | 87,00 | +0,30 | (+0,35%) | 86,70 | 87,00 | 87,00 | 88,90 | 459 | 40 361 | 0,380% |
  |
| ZEP (ZEPAK) | 17:00 | 29,75 | -0,55 | (-1,82%) | 30,30 | 30,00 | 29,10 | 30,25 | 51 906 | 1 549 331 | 1,529% |
  |
Biznesradar bez reklam? Sprawdź BR Plus