Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu sWIG80TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 46.50 | -0.60 | (-1.27%) | 47.10 | 47.10 | 46.50 | 47.30 | 3 387 | 158 233 | 1.446% |   |
|
| ABE (ABPL) | 45.50 | +1.10 | (+2.48%) | 44.40 | 44.40 | 43.50 | 46.00 | 7 675 | 343 060 | 2.721% |   |
|
| AGO (AGORA) | 7.02 | +0.02 | (+0.29%) | 7.00 | 7.02 | 6.92 | 7.04 | 12 198 | 85 406 | 1.15% |   |
|
| AMB (AMBRA) | 21.20 | -0.50 | (-2.30%) | 21.70 | 21.40 | 21.10 | 21.60 | 4 170 | 88 919 | 0.95% |   |
|
| AML (ALUMETAL) | 59.60 | 0.00 | (0.00%) | 59.60 | 59.60 | 59.60 | 60.00 | 1 878 | 112 035 | 2.827% |   |
|
| APR (AUTOPARTN) | 10.05 | -0.10 | (-0.99%) | 10.15 | 10.15 | 10.05 | 10.20 | 26 021 | 262 536 | 3.019% |   |
|
| APT (APATOR) | 24.50 | +0.20 | (+0.82%) | 24.30 | 24.50 | 24.10 | 24.60 | 4 917 | 119 948 | 2.313% |   |
|
| ARH (ARCHICOM) | 22.50 | +0.20 | (+0.90%) | 22.30 | 22.50 | 22.50 | 22.60 | 3 024 | 68 113 | 0.678% |   |
|
| ASB (ASBIS) | 17.60 | -0.12 | (-0.68%) | 17.72 | 18.32 | 17.54 | 18.62 | 619 240 | 11 175 246 | 2.822% |   |
|
| AST (ASTARTA) | 34.60 | -0.40 | (-1.14%) | 35.00 | 35.00 | 34.35 | 35.40 | 24 015 | 837 543 | 1.244% |   |
|
| ATC (ARCTIC) | 6.45 | +0.02 | (+0.31%) | 6.43 | 6.38 | 6.31 | 6.48 | 80 596 | 515 052 | 0.651% |   |
|
| ATG (ATMGRUPA) | 4.07 | -0.03 | (-0.73%) | 4.10 | 4.10 | 3.99 | 4.10 | 5 274 | 21 149 | 0.668% |   |
|
| AWM (AIRWAY) | 1.750 | -0.030 | (-1.69%) | 1.780 | 1.760 | 1.722 | 1.840 | 362 674 | 647 096 | 0.234% |   |
|
| BBT (BOOMBIT) | 25.75 | -0.25 | (-0.96%) | 26.00 | 25.75 | 24.70 | 26.80 | 22 626 | 575 772 | 0.235% |   |
|
| BIO (BIOTON) | 5.64 | -0.08 | (-1.40%) | 5.72 | 5.72 | 5.61 | 5.85 | 126 260 | 721 745 | 1.002% |   |
|
| BKM (PBKM) | 81.00 | -0.80 | (-0.98%) | 81.80 | 81.00 | 80.00 | 81.00 | 90 | 7 270 | 1.282% |   |
|
| BNP (BNPPPL) | 66.80 | 0.00 | (0.00%) | 66.80 | 66.60 | 66.60 | 68.00 | 1 446 | 97 863 | 5.062% |   |
|
| BOS | 7.86 | -0.12 | (-1.50%) | 7.98 | 7.82 | 7.74 | 7.88 | 8 583 | 66 909 | 0.929% |   |
|
| BRS (BORYSZEW) | 3.205 | -0.015 | (-0.47%) | 3.220 | 3.200 | 3.190 | 3.220 | 107 564 | 344 395 | 1.219% |   |
|
| CIG (CIGAMES) | 1.405 | -0.024 | (-1.68%) | 1.429 | 1.420 | 1.393 | 1.426 | 391 043 | 549 113 | 0.834% |   |
|
| CMP (COMP) | 55.40 | +1.00 | (+1.84%) | 54.40 | 54.60 | 54.60 | 55.80 | 277 | 15 278 | 1.049% |   |
|
| COG (COGNOR) | 3.115 | +0.015 | (+0.48%) | 3.100 | 3.140 | 3.055 | 3.160 | 117 671 | 364 827 | 0.804% |   |
|
| CRM (CORMAY) | 1.285 | -0.045 | (-3.38%) | 1.330 | 1.320 | 1.280 | 1.339 | 136 906 | 177 423 | 0.395% |   |
|
| DBC (DEBICA) | 81.00 | 0.00 | (0.00%) | 81.00 | 81.20 | 81.00 | 81.40 | 635 | 51 671 | 0.652% |   |
|
| DCR (DECORA) | 36.90 | -0.50 | (-1.34%) | 37.40 | 37.60 | 36.60 | 37.80 | 10 375 | 383 109 | 0.984% |   |
|
| ENT (ENTER) | 41.30 | -0.70 | (-1.67%) | 42.00 | 43.00 | 41.00 | 43.00 | 2 312 | 96 478 | 1.575% |   |
|
| ERB (ERBUD) | 55.00 | +2.80 | (+5.36%) | 52.20 | 52.60 | 51.60 | 56.60 | 6 100 | 333 770 | 1.239% |   |
|
| FRO (FERRO) | 29.80 | -0.20 | (-0.67%) | 30.00 | 30.00 | 29.20 | 30.00 | 4 104 | 122 265 | 2.895% |   |
|
| FTE (FORTE) | 47.00 | -2.00 | (-4.08%) | 49.00 | 48.55 | 46.10 | 48.55 | 20 639 | 970 288 | 2.981% |   |
|
| GLC (GLCOSMED) | 4.490 | -0.110 | (-2.39%) | 4.600 | 4.550 | 4.280 | 4.550 | 98 306 | 438 320 | 0.216% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GRN (GRODNO) | 13.80 | -0.10 | (-0.72%) | 13.90 | 13.96 | 13.70 | 14.08 | 38 415 | 535 717 | 0.332% |   |
|
| GTN (GETIN) | 0.734 | -0.003 | (-0.41%) | 0.737 | 0.730 | 0.728 | 0.734 | 116 556 | 84 977 | 0.287% |   |
|
| HRP (HARPER) | 11.28 | -0.30 | (-2.59%) | 11.58 | 11.56 | 11.00 | 11.56 | 30 138 | 335 464 | 0.112% |   |
|
| IMC (IMCOMPANY) | 19.15 | +0.15 | (+0.79%) | 19.00 | 19.00 | 18.90 | 20.00 | 20 291 | 391 315 | 0.59% |   |
|
| INC | 8.06 | -0.28 | (-3.36%) | 8.34 | 7.91 | 7.91 | 8.26 | 53 083 | 425 953 | 0.28% |   |
|
| INK (INSTALKRK) | 27.50 | -0.20 | (-0.72%) | 27.70 | 27.00 | 26.50 | 27.60 | 3 104 | 84 939 | 0.752% |   |
|
| KGN (KOGENERA) | 35.20 | -0.60 | (-1.68%) | 35.80 | 35.80 | 35.20 | 35.80 | 2 557 | 90 324 | 1.006% |   |
|
| KVT (KRVITAMIN) | 19.90 | +0.10 | (+0.51%) | 19.80 | 19.70 | 19.50 | 20.00 | 3 637 | 72 160 | 0.157% |   |
|
| LBW (LUBAWA) | 1.380 | 0.000 | (0.00%) | 1.380 | 1.380 | 1.350 | 1.384 | 105 756 | 144 589 | 0.463% |   |
|
| LTX (LENTEX) | 10.90 | +0.15 | (+1.40%) | 10.75 | 10.80 | 10.70 | 10.90 | 24 986 | 267 951 | 0.695% |   |
|
| LWB (BOGDANKA) | 22.15 | -0.80 | (-3.49%) | 22.95 | 22.80 | 21.50 | 22.80 | 33 982 | 757 227 | 1.172% |   |
|
| MAB (MABION) | 68.00 | -6.00 | (-8.11%) | 74.00 | 73.90 | 67.00 | 74.30 | 157 883 | 11 134 510 | 2.577% |   |
|
| MBR (MOBRUK) | 391.00 | -3.00 | (-0.76%) | 394.00 | 392.00 | 385.00 | 394.00 | 4 684 | 1 814 049 | 2.622% |   |
|
| MCI | 18.40 | -0.20 | (-1.08%) | 18.60 | 18.55 | 18.40 | 18.60 | 8 361 | 155 040 | 0.962% |   |
|
| MDG (MEDICALG) | 26.25 | -0.35 | (-1.32%) | 26.60 | 26.20 | 25.50 | 26.45 | 6 260 | 161 415 | 0.403% |   |
|
| MGT (MANGATA) | 77.00 | +1.00 | (+1.32%) | 76.00 | 76.00 | 73.20 | 79.40 | 1 812 | 139 676 | 0.799% |   |
|
| MLS (MLSYSTEM) | 140.00 | +4.00 | (+2.94%) | 136.00 | 135.00 | 134.20 | 145.80 | 73 616 | 10 325 068 | 1.523% |   |
|
| MNC (MENNICA) | 19.70 | +0.10 | (+0.51%) | 19.60 | 19.60 | 19.30 | 19.75 | 3 816 | 74 146 | 2.068% |   |
|
| MRB (MIRBUD) | 4.880 | +0.130 | (+2.74%) | 4.750 | 4.780 | 4.750 | 4.980 | 102 986 | 501 244 | 1.127% |   |
|
| NET (NETIA) | 5.64 | +0.12 | (+2.17%) | 5.52 | 5.48 | 5.48 | 5.64 | 42 310 | 235 509 | 2.45% |   |
|
| NWG (NEWAG) | 25.80 | +2.20 | (+9.32%) | 23.60 | 25.30 | 25.20 | 26.50 | 41 543 | 1 068 761 | 2.487% |   |
|
| OPN (OPONEO.PL) | 51.80 | -1.20 | (-2.26%) | 53.00 | 52.00 | 51.40 | 53.00 | 2 227 | 116 364 | 1.861% |   |
|
| PBX (PEKABEX) | 20.40 | -0.40 | (-1.92%) | 20.80 | 20.60 | 19.90 | 21.00 | 22 747 | 465 181 | 0.907% |   |
|
| PCR (PCCROKITA) | 74.80 | -0.40 | (-0.53%) | 75.20 | 75.90 | 74.70 | 75.90 | 4 007 | 300 710 | 1.075% |   |
|
| PHN | 12.75 | -0.05 | (-0.39%) | 12.80 | 12.90 | 12.70 | 12.90 | 1 224 | 15 655 | 0.831% |   |
|
| PSW (PGSSOFT) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 1 561 | 21 074 | 0.625% |   |
|
| PXM (POLIMEXMS) | 5.66 | -0.11 | (-1.91%) | 5.77 | 5.72 | 5.57 | 5.76 | 297 359 | 1 683 657 | 1.734% |   |
|
| QRS (QUERCUS) | 4.98 | +0.07 | (+1.43%) | 4.91 | 4.95 | 4.73 | 5.08 | 67 082 | 332 025 | 0.598% |   |
|
| R22 | 54.00 | +0.20 | (+0.37%) | 53.80 | 54.00 | 52.10 | 54.40 | 8 562 | 456 852 | 1.361% |   |
|
| RBW (RAINBOW) | 28.80 | -0.20 | (-0.69%) | 29.00 | 29.00 | 28.00 | 29.50 | 8 258 | 237 258 | 0.998% |   |
|
| RVU (RYVU) | 51.00 | -1.10 | (-2.11%) | 52.10 | 52.50 | 51.00 | 52.70 | 6 770 | 349 466 | 2.637% |   |
|
| SEN (SERINUS) | 0.650 | -0.100 | (-13.33%) | 0.750 | 0.741 | 0.625 | 0.750 | 6 320 513 | 4 315 874 | 0.234% |   |
|
| SGN (SYGNITY) | 10.10 | -0.35 | (-3.35%) | 10.45 | 10.50 | 9.58 | 10.50 | 40 797 | 407 742 | 0.498% |   |
|
| SKH (SKARBIEC) | 41.20 | -2.00 | (-4.63%) | 43.20 | 42.10 | 40.40 | 42.90 | 10 207 | 425 389 | 0.648% |   |
|
| SNK (SANOK) | 23.10 | +0.10 | (+0.43%) | 23.00 | 23.30 | 23.00 | 23.30 | 3 537 | 81 763 | 2.527% |   |
|
| SNT (SYNEKTIK) | 29.25 | -0.75 | (-2.50%) | 30.00 | 30.00 | 29.15 | 30.00 | 4 413 | 130 274 | 0.557% |   |
|
| SNW (SANWIL) | 3.520 | -0.215 | (-5.76%) | 3.735 | 3.740 | 3.500 | 3.740 | 76 761 | 273 884 | 0.132% |   |
|
| STX (STALEXP) | 3.53 | 0.00 | (0.00%) | 3.53 | 3.53 | 3.49 | 3.53 | 193 712 | 680 588 | 1.549% |   |
|
| TIM | 26.00 | +0.45 | (+1.76%) | 25.55 | 25.65 | 25.65 | 26.70 | 39 968 | 1 046 830 | 1.664% |   |
|
| TOA (TOYA) | 7.88 | -0.22 | (-2.72%) | 8.10 | 8.10 | 7.64 | 8.10 | 576 248 | 4 495 051 | 1.094% |   |
|
| TOR (TORPOL) | 12.14 | -0.06 | (-0.49%) | 12.20 | 12.22 | 12.14 | 12.40 | 26 011 | 318 526 | 0.791% |   |
|
| TRK (TRAKCJA) | 2.790 | -0.060 | (-2.11%) | 2.850 | 2.890 | 2.760 | 2.890 | 173 820 | 490 261 | 0.535% |   |
|
| ULG (ULTGAMES) | 29.10 | -0.35 | (-1.19%) | 29.45 | 29.70 | 28.50 | 29.95 | 12 583 | 365 683 | 0.326% |   |
|
| UNT (UNIMOT) | 46.00 | +0.20 | (+0.44%) | 45.80 | 45.70 | 44.55 | 46.10 | 10 750 | 488 818 | 0.628% |   |
|
| VGO (VIGOSYS) | 770.00 | -2.00 | (-0.26%) | 772.00 | 788.00 | 760.00 | 788.00 | 180 | 140 120 | 1.705% |   |
|
| VOX (VOXEL) | 44.10 | -0.80 | (-1.78%) | 44.90 | 44.90 | 43.40 | 44.90 | 15 172 | 667 285 | 1.072% |   |
|
| VRG | 3.230 | -0.170 | (-5.00%) | 3.400 | 3.330 | 3.165 | 3.340 | 208 921 | 675 013 | 2.874% |   |
|
| WLT (WIELTON) | 9.17 | -0.22 | (-2.34%) | 9.39 | 9.21 | 9.10 | 9.30 | 32 437 | 297 314 | 0.826% |   |
|
| WWL (WAWEL) | 600.00 | -6.00 | (-0.99%) | 606.00 | 610.00 | 592.00 | 610.00 | 430 | 258 350 | 1.968% |   |
|
| ZEP (ZEPAK) | 10.15 | -0.25 | (-2.40%) | 10.40 | 10.35 | 10.15 | 10.50 | 12 372 | 126 207 | 0.803% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
