Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| ARL (ARLEN) | bd. | 29,00 | 30,80 | 47,50 | bd. |
| COG (COGNOR) | 4,63 | 4,63 | 5,11 | 8,15 | 8,73 |
| SCP (SCPFL) | 133,60 | 133,60 | 142,00 | 182,20 | 197,00 |
| ATC (ARCTIC) | 7,92 | 7,92 | 8,70 | 12,18 | 17,12 |
| BCX (BIOCELTIX) | 73,00 | 73,00 | 80,20 | 111,00 | 129,00 |
| BLO (BLOOBER) | 22,60 | 22,60 | 24,95 | 33,95 | 33,95 |
| LWB (BOGDANKA) | 17,50 | 17,50 | 19,12 | 25,15 | 25,98 |
| PBX (PEKABEX) | 10,20 | 10,20 | 12,00 | 18,13 | 21,50 |
| SGN (SYGNITY) | 61,60 | 86,40 | 93,60 | 118,00 | 119,00 |
| MCR | 19,60 | 19,60 | 21,10 | 25,57 | 26,04 |
| ALL (AILLERON) | 14,62 | 14,62 | 16,22 | 20,90 | 26,20 |
| WTN (WITTCHEN) | 14,94 | 14,94 | 16,08 | 19,10 | 25,05 |
| AMB (AMBRA) | 16,18 | 16,18 | 17,58 | 21,01 | 22,76 |
| AST (ASTARTA) | 38,45 | 40,60 | 44,60 | 54,40 | 62,14 |
| WLT (WIELTON) | 5,10 | 5,50 | 6,15 | 7,74 | 7,74 |
| SVE (SNTVERSE) | 3,51 | 3,51 | 4,030 | 5,25 | 5,91 |
| BOS | 9,50 | 9,50 | 10,50 | 12,68 | 14,15 |
| BRS (BORYSZEW) | 3,53 | 5,24 | 6,16 | 8,06 | 8,06 |
| BIO (BIOTON) | 3,14 | 3,65 | 4,00 | 4,70 | 4,70 |
| ERB (ERBUD) | 23,15 | 23,15 | 27,50 | 36,00 | 39,21 |
| UNT (UNIMOT) | 121,40 | 121,40 | 132,80 | 155,00 | 156,42 |
| ACG (ACAUTOGAZ) | 20,20 | 20,20 | 23,80 | 30,80 | 33,20 |
| OND (ONDE) | 7,94 | 7,94 | 8,75 | 10,30 | 12,46 |
| TOA (TOYA) | 5,99 | 8,94 | 9,83 | 11,52 | 11,52 |
| CRJ (CREEPYJAR) | 263,13 | 366,00 | 421,00 | 520,00 | 520,00 |
| CIG (CIGAMES) | 1,47 | 2,34 | 2,715 | 3,38 | 3,38 |
| MAB (MABION) | 6,70 | 6,70 | 7,89 | 9,94 | 11,80 |
| CLN (CLNPHARMA) | 18,50 | 18,50 | 20,80 | 24,75 | 28,65 |
| CLC (COLUMBUS) | 4,50 | 4,50 | 5,54 | 7,22 | 11,30 |
| GEA (GRENEVIA) | 2,20 | 2,49 | 3,260 | 4,48 | 4,48 |
| MRC (MERCATOR) | 37,00 | 37,00 | 41,65 | 48,65 | 55,50 |
| MLS (MLSYSTEM) | 12,80 | 13,80 | 15,44 | 17,90 | 26,70 |
| BMC (BUMECH) | 7,58 | 8,34 | 22,20 | 42,00 | 42,00 |
| STP (STALPROD) | 215,61 | 217,00 | 241,00 | 275,00 | 287,80 |
| FTE (FORTE) | 20,30 | 20,30 | 25,40 | 32,40 | 32,90 |
| SNK (SANOK) | 18,07 | 19,65 | 21,70 | 24,50 | 24,50 |
| ZEP (ZEPAK) | 13,88 | 15,50 | 20,05 | 26,20 | 30,85 |
| FRO (FERRO) | 25,28 | 26,10 | 30,30 | 35,67 | 35,67 |
| MSZ (MOSTALZAB) | 4,52 | 5,91 | 6,36 | 6,92 | 6,92 |
| PCR (PCCROKITA) | 60,40 | 60,40 | 66,40 | 73,80 | 77,90 |
| PLW (PLAYWAY) | 231,00 | 231,00 | 263,00 | 300,50 | 315,16 |
| XTP (XTPL) | 66,50 | 66,50 | 77,60 | 90,00 | 123,80 |
| ABS (ASSECOBS) | 56,37 | 80,60 | 86,00 | 92,00 | 94,59 |
| ELT (ELEKTROTI) | 38,00 | 38,00 | 46,90 | 55,80 | 55,80 |
| RVU (RYVU) | 17,62 | 22,40 | 27,50 | 32,50 | 39,00 |
| MCI | 21,32 | 25,77 | 28,40 | 30,80 | 30,80 |
| VGO (VIGOPHOTN) | 420,00 | 428,00 | 488,00 | 540,00 | 540,00 |
| OPN (OPONEO.PL) | 70,14 | 82,00 | 93,40 | 103,00 | 103,00 |
| MDG (MEDICALG) | 16,52 | 28,40 | 36,55 | 42,80 | 42,80 |
| TAR (TARCZYNSKI) | 104,93 | 110,00 | 121,50 | 130,00 | 160,34 |
| ARH (ARCHICOM) | 32,92 | 42,50 | 48,50 | 52,60 | 52,60 |
| ECH (ECHO) | 3,59 | 4,35 | 5,18 | 5,70 | 5,70 |
| APT (APATOR) | 15,86 | 19,54 | 23,20 | 25,30 | 25,30 |
| WWL (WAWEL) | 581,09 | 628,00 | 744,00 | 810,00 | 810,00 |
| SHO (SHOPER) | 35,57 | 46,10 | 55,00 | 60,00 | 60,00 |
| VRG | 3,13 | 3,78 | 4,72 | 5,24 | 5,24 |
| DAD (DADELO) | 21,50 | 44,50 | 61,20 | 70,40 | 70,40 |
| 1AT (ATAL) | 45,59 | 52,00 | 58,60 | 61,50 | 63,53 |
| MLG (MLPGROUP) | 68,00 | 68,40 | 89,80 | 98,80 | 98,80 |
| VOT (VOTUM) | 26,14 | 39,32 | 46,05 | 48,55 | 48,55 |
| QRS (QUERCUS) | 7,50 | 10,50 | 12,80 | 13,65 | 13,65 |
| SLV (SELVITA) | 26,50 | 28,90 | 43,90 | 49,40 | 50,80 |
| CMP (COMP) | 27,30 | 46,40 | 58,40 | 62,40 | 62,40 |
| MNC (MENNICA) | 18,68 | 28,00 | 47,00 | 52,40 | 52,40 |
| MUR (MURAPOL) | 31,87 | 36,25 | 40,50 | 41,30 | 41,86 |
| AMC (AMICA) | 51,34 | 53,30 | 66,00 | 68,00 | 69,62 |
| TOR (TORPOL) | 30,62 | 36,75 | 60,00 | 63,60 | 63,60 |
| DCR (DECORA) | 57,30 | 66,40 | 77,00 | 78,40 | 79,12 |
| SEL (SELENAFM) | 27,07 | 33,80 | 60,40 | 63,60 | 63,60 |
| UNI (UNIBEP) | 7,65 | 9,52 | 14,90 | 15,50 | 15,50 |
| PXM (POLIMEXMS) | 2,20 | 4,32 | 8,170 | 8,56 | 8,56 |
| SKA (SNIEZKA) | 75,60 | 75,60 | 85,80 | 86,80 | 87,45 |
| KGN (KOGENERA) | 42,20 | 55,40 | 68,00 | 69,00 | 71,80 |
| DAT (DATAWALK) | 55,40 | 71,55 | 116,98 | 119,98 | 129,00 |
| GRX (GREENX) | 1,67 | 1,71 | 2,110 | 2,14 | 2,25 |
| STX (STALEXP) | 2,47 | 2,75 | 3,200 | 3,22 | 3,31 |
| ENT (ENTER) | 48,60 | 48,60 | 63,40 | 63,80 | 63,80 |
| CRI (CREOTECH) | 172,00 | 277,00 | 435,50 | 437,00 | 437,00 |
| AGO (AGORA) | 8,10 | 8,10 | 9,94 | 9,94 | 11,09 |
| CTX (CAPTORTX) | 31,20 | 33,00 | 80,00 | 80,00 | 80,00 |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus