Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| MLS (MLSYSTEM) | 14,04 | 14,04 | 14,20 | 53,50 | 56,80 |
| CTX (CAPTORTX) | 40,80 | 40,80 | 43,70 | 84,00 | 99,00 |
| PCF (PCFGROUP) | 6,12 | 6,12 | 7,37 | 18,94 | 29,00 |
| MAB (MABION) | 8,38 | 8,38 | 9,69 | 20,45 | 20,45 |
| MOC (MOLECURE) | 8,31 | 8,31 | 9,25 | 16,70 | 20,45 |
| PUR (PURE) | 6,35 | 13,10 | 15,44 | 33,20 | 33,20 |
| ZEP (ZEPAK) | 13,30 | 13,30 | 13,94 | 18,64 | 21,55 |
| MDG (MEDICALG) | 15,57 | 15,57 | 17,70 | 29,90 | 32,10 |
| CRJ (CREEPYJAR) | 240,00 | 240,00 | 285,00 | 510,00 | 632,36 |
| INK (INSTALKRK) | 34,30 | 34,30 | 36,60 | 47,09 | 50,85 |
| WTN (WITTCHEN) | 19,50 | 19,50 | 21,50 | 30,54 | 32,33 |
| SEL (SELENAFM) | 27,00 | 27,00 | 29,80 | 42,40 | 42,40 |
| CLC (COLUMBUS) | 4,62 | 4,95 | 6,74 | 14,66 | 14,66 |
| AMC (AMICA) | 51,10 | 51,10 | 54,20 | 67,30 | 77,65 |
| PBX (PEKABEX) | 16,05 | 16,05 | 17,80 | 24,80 | 26,60 |
| GRX (GREENX) | 1,63 | 1,63 | 1,857 | 2,70 | 3,05 |
| PCR (PCCROKITA) | 66,20 | 66,20 | 71,50 | 91,10 | 102,33 |
| VGO (VIGOPHOTN) | 400,00 | 400,00 | 434,00 | 550,00 | 604,00 |
| STP (STALPROD) | 201,50 | 214,50 | 224,50 | 258,00 | 258,00 |
| SHO (SHOPER) | 26,26 | 36,40 | 39,20 | 48,00 | 48,00 |
| PEN (PHOTON) | 3,54 | 3,54 | 4,54 | 7,52 | 9,12 |
| SVE (SNTVERSE) | 3,55 | 3,95 | 4,350 | 5,40 | 5,93 |
| APT (APATOR) | 13,71 | 15,84 | 17,12 | 20,40 | 20,40 |
| ENT (ENTER) | 46,44 | 49,70 | 53,60 | 63,20 | 71,29 |
| WLT (WIELTON) | 4,59 | 4,59 | 5,38 | 7,30 | 9,88 |
| PXM (POLIMEXMS) | 1,75 | 1,75 | 2,268 | 3,34 | 4,58 |
| KGN (KOGENERA) | 42,40 | 42,40 | 49,75 | 64,00 | 70,80 |
| VRG | 3,00 | 3,03 | 3,23 | 3,61 | 3,64 |
| TOR (TORPOL) | 24,12 | 29,55 | 32,40 | 37,80 | 37,80 |
| BOS | 9,42 | 9,42 | 11,00 | 13,80 | 18,20 |
| AMB (AMBRA) | 20,80 | 20,80 | 22,85 | 26,46 | 31,35 |
| OND (ONDE) | 8,66 | 8,66 | 10,66 | 14,18 | 15,99 |
| RNK (RANKPROGR) | 2,36 | 5,02 | 6,16 | 8,04 | 8,06 |
| TOA (TOYA) | 6,48 | 6,48 | 7,26 | 8,28 | 8,70 |
| MCR (MERCOR) | 19,25 | 22,25 | 26,00 | 30,80 | 30,80 |
| VRC (VERCOM) | 77,36 | 101,50 | 114,50 | 131,00 | 149,37 |
| ERB (ERBUD) | 29,10 | 29,10 | 35,20 | 42,50 | 47,46 |
| MRC (MERCATOR) | 41,05 | 41,05 | 53,00 | 66,80 | 66,80 |
| BIO (BIOTON) | 2,80 | 2,80 | 3,19 | 3,65 | 3,78 |
| PEP | 58,80 | 62,60 | 69,80 | 77,80 | 77,80 |
| WWL (WAWEL) | 562,00 | 562,00 | 620,00 | 680,00 | 730,42 |
| CIG (CIGAMES) | 1,17 | 1,17 | 1,490 | 1,81 | 1,92 |
| CRI (CREOTECH) | 115,50 | 115,50 | 184,00 | 248,00 | 248,00 |
| 1AT (ATAL) | 44,00 | 44,00 | 51,40 | 57,30 | 58,74 |
| SGN (SYGNITY) | 45,00 | 51,80 | 64,80 | 74,00 | 74,00 |
| BLO (BLOOBER) | 20,20 | 20,20 | 24,90 | 28,00 | 28,90 |
| SCP (SCPFL) | 138,00 | 138,00 | 166,20 | 184,40 | 230,00 |
| ASE (ASSECOSEE) | 45,16 | 46,20 | 49,40 | 51,40 | 55,04 |
| COG (COGNOR) | 4,64 | 4,64 | 6,80 | 8,11 | 9,89 |
| MCI | 21,00 | 21,00 | 25,40 | 27,90 | 29,00 |
| OPN (OPONEO.PL) | 42,55 | 58,40 | 77,80 | 88,20 | 88,20 |
| BMC (BUMECH) | 6,30 | 6,30 | 11,80 | 14,70 | 18,51 |
| ECH (ECHO) | 3,88 | 3,88 | 4,55 | 4,90 | 5,02 |
| BRS (BORYSZEW) | 4,89 | 4,89 | 5,57 | 5,90 | 5,94 |
| SNK (SANOK) | 17,81 | 17,81 | 22,00 | 23,75 | 23,75 |
| MUR (MURAPOL) | 29,13 | 29,13 | 34,94 | 37,30 | 41,46 |
| FTE (FORTE) | 19,00 | 19,00 | 25,90 | 28,60 | 28,60 |
| XTP (XTPL) | 79,50 | 79,50 | 121,80 | 138,00 | 152,00 |
| VOT (VOTUM) | 23,31 | 23,31 | 31,90 | 35,08 | 45,43 |
| TAR (TARCZYNSKI) | 46,96 | 75,20 | 137,50 | 159,00 | 159,00 |
| DAT (DATAWALK) | 30,50 | 35,50 | 61,00 | 69,50 | 74,90 |
| BCX (BIOCELTIX) | 58,90 | 62,20 | 84,30 | 91,50 | 92,80 |
| ARH (ARCHICOM) | 24,00 | 25,49 | 39,00 | 43,00 | 43,00 |
| UNT (UNIMOT) | 118,00 | 118,00 | 146,00 | 154,00 | 155,00 |
| QRS (QUERCUS) | 5,22 | 5,76 | 7,90 | 8,50 | 8,50 |
| STX (STALEXP) | 2,44 | 2,52 | 2,980 | 3,10 | 3,10 |
| AST (ASTARTA) | 23,74 | 26,00 | 40,60 | 44,35 | 44,35 |
| MSZ (MOSTALZAB) | 3,84 | 3,86 | 5,34 | 5,62 | 5,62 |
| LBW (LUBAWA) | 2,57 | 3,30 | 4,576 | 4,81 | 4,88 |
| ALL (AILLERON) | 14,00 | 16,00 | 21,55 | 22,40 | 22,40 |
| SKA (SNIEZKA) | 69,00 | 69,00 | 83,60 | 85,80 | 92,60 |
| NWG (NEWAG) | 18,93 | 31,30 | 43,20 | 44,90 | 44,90 |
| PLW (PLAYWAY) | 240,35 | 260,00 | 300,00 | 305,00 | 325,00 |
| CMP (COMP) | 74,80 | 94,00 | 141,00 | 146,50 | 146,50 |
| FRO (FERRO) | 27,88 | 29,44 | 36,50 | 37,30 | 37,30 |
| DCR (DECORA) | 45,46 | 48,10 | 67,40 | 69,40 | 69,40 |
| ACG (ACAUTOGAZ) | 25,30 | 25,30 | 31,40 | 32,00 | 32,00 |
| AGO (AGORA) | 8,30 | 8,30 | 10,84 | 11,00 | 12,75 |
| ABS (ASSECOBS) | 47,46 | 48,60 | 61,40 | 61,80 | 62,80 |
| ELT (ELEKTROTI) | 16,16 | 26,50 | 44,60 | 44,95 | 44,95 |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus