Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
MRB (MIRBUD) | 6.18 | 6.70 | 10.86 | 10.92 | 10.92 |
ECH (ECHO) | 3.25 | 3.61 | 4.70 | 4.72 | 4.72 |
VGO (VIGOPHOTN) | 416.00 | 416.00 | 582.00 | 586.00 | 730.00 |
VRC (VERCOM) | 45.19 | 61.00 | 121.00 | 123.00 | 123.00 |
ELT (ELEKTROTI) | 8.78 | 13.42 | 22.65 | 23.00 | 23.00 |
TOR (TORPOL) | 14.66 | 18.02 | 37.70 | 38.50 | 38.50 |
STX (STALEXP) | 2.40 | 2.40 | 3.330 | 3.38 | 3.38 |
FRO (FERRO) | 23.56 | 26.20 | 35.30 | 35.80 | 35.80 |
OPN (OPONEO.PL) | 35.20 | 35.20 | 53.80 | 55.00 | 55.00 |
SGN (SYGNITY) | 26.90 | 26.90 | 68.00 | 71.20 | 71.20 |
LBW (LUBAWA) | 2.06 | 2.06 | 4.040 | 4.21 | 4.28 |
BNP (BNPPPL) | 50.00 | 54.20 | 109.00 | 114.00 | 114.00 |
MSZ (MOSTALZAB) | 2.48 | 3.51 | 4.700 | 4.82 | 4.82 |
VOX (VOXEL) | 39.99 | 50.20 | 92.40 | 99.20 | 99.20 |
AGO (AGORA) | 6.54 | 7.56 | 11.95 | 12.75 | 12.75 |
ARH (ARCHICOM) | 16.47 | 22.58 | 31.50 | 33.30 | 33.30 |
ACT (ACTION) | 16.86 | 18.26 | 22.60 | 23.50 | 23.50 |
DAT (DATAWALK) | 29.10 | 29.10 | 52.80 | 57.80 | 93.80 |
ENT (ENTER) | 34.50 | 36.80 | 69.60 | 76.60 | 76.60 |
ERB (ERBUD) | 33.10 | 33.10 | 46.50 | 49.40 | 49.70 |
CBF (CYBERFLKS) | 49.30 | 70.60 | 110.00 | 119.50 | 119.50 |
BOS | 7.90 | 8.12 | 16.00 | 18.20 | 18.20 |
ABS (ASSECOBS) | 34.45 | 40.20 | 53.60 | 58.00 | 58.00 |
WTN (WITTCHEN) | 23.00 | 23.00 | 29.40 | 31.80 | 41.16 |
VOT (VOTUM) | 36.60 | 36.60 | 45.60 | 49.00 | 53.01 |
SKA (SNIEZKA) | 65.16 | 72.80 | 83.80 | 88.00 | 88.00 |
PCR (PCCROKITA) | 81.10 | 86.50 | 103.00 | 109.80 | 129.60 |
FTE (FORTE) | 18.50 | 18.50 | 23.00 | 25.10 | 29.90 |
SEL (SELENAFM) | 20.89 | 25.00 | 35.00 | 39.90 | 39.90 |
MCI | 16.60 | 18.35 | 24.80 | 28.00 | 28.00 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
UNT (UNIMOT) | 88.20 | 97.40 | 127.00 | 143.00 | 143.00 |
CMP (COMP) | 48.20 | 61.00 | 76.80 | 85.80 | 85.80 |
TOA (TOYA) | 5.66 | 6.06 | 7.72 | 8.75 | 8.75 |
AMB (AMBRA) | 21.60 | 26.00 | 30.00 | 32.70 | 32.70 |
SCP (SCPFL) | 148.00 | 148.00 | 202.00 | 239.00 | 239.00 |
NWG (NEWAG) | 17.45 | 18.70 | 22.00 | 24.40 | 24.40 |
BCX (BIOCELTIX) | 49.60 | 59.40 | 81.20 | 98.00 | 98.00 |
1AT (ATAL) | 39.22 | 52.60 | 59.60 | 65.00 | 72.00 |
ASE (ASSECOSEE) | 43.60 | 43.60 | 50.60 | 56.80 | 56.80 |
OND (ONDE) | 9.82 | 9.96 | 13.90 | 17.40 | 17.40 |
RFK (RAFAKO) | 0.65 | 0.65 | 1.036 | 1.39 | 1.57 |
APT (APATOR) | 13.76 | 14.01 | 15.30 | 16.50 | 17.45 |
KGN (KOGENERA) | 26.10 | 34.30 | 52.80 | 70.80 | 70.80 |
MGT (MANGATA) | 81.50 | 81.50 | 90.00 | 98.50 | 109.81 |
DCR (DECORA) | 32.82 | 40.00 | 50.80 | 61.80 | 61.80 |
SHO (SHOPER) | 26.70 | 26.70 | 31.00 | 35.50 | 38.90 |
BRS (BORYSZEW) | 5.27 | 5.60 | 5.96 | 6.40 | 7.41 |
BIO (BIOTON) | 3.30 | 3.30 | 3.565 | 3.90 | 4.10 |
MRC (MERCATOR) | 36.73 | 39.22 | 43.66 | 49.46 | 49.46 |
PEP | 58.80 | 58.80 | 68.00 | 81.00 | 91.07 |
ZEP (ZEPAK) | 17.34 | 17.34 | 19.60 | 22.80 | 25.05 |
SPR (SPYROSOFT) | 363.00 | 363.00 | 450.00 | 578.00 | 664.00 |
PBX (PEKABEX) | 16.20 | 18.80 | 21.80 | 26.30 | 26.30 |
CLN (CLNPHARMA) | 13.03 | 14.00 | 14.98 | 16.48 | 17.94 |
SNX (SUNEX) | 9.44 | 9.44 | 11.90 | 16.18 | 30.46 |
AMC (AMICA) | 68.00 | 68.00 | 74.30 | 86.00 | 86.30 |
CRI (CREOTECH) | 143.00 | 164.50 | 189.00 | 237.00 | 244.00 |
XTP (XTPL) | 108.50 | 111.00 | 134.00 | 183.00 | 197.00 |
WWL (WAWEL) | 454.48 | 606.00 | 672.00 | 814.00 | 814.00 |
VRG | 2.96 | 2.96 | 3.15 | 3.64 | 3.64 |
INK (INSTALKRK) | 30.68 | 36.50 | 41.00 | 53.00 | 53.00 |
AST (ASTARTA) | 22.35 | 27.50 | 29.15 | 33.70 | 38.70 |
MOC (MOLECURE) | 15.64 | 15.64 | 17.28 | 22.50 | 26.25 |
SVE (SNTVERSE) | 3.55 | 3.55 | 3.908 | 5.26 | 6.40 |
MDG (MEDICALG) | 15.02 | 24.10 | 26.55 | 36.05 | 46.80 |
ALL (AILLERON) | 14.10 | 14.10 | 15.50 | 21.50 | 22.93 |
WLT (WIELTON) | 7.36 | 7.75 | 8.13 | 9.88 | 10.42 |
PLW (PLAYWAY) | 257.00 | 257.00 | 287.00 | 427.00 | 440.50 |
SNK (SANOK) | 17.11 | 19.70 | 20.70 | 25.70 | 25.70 |
CRJ (CREEPYJAR) | 532.00 | 532.00 | 557.00 | 692.00 | 881.50 |
BMC (BUMECH) | 10.73 | 10.73 | 13.00 | 28.50 | 35.35 |
PCE (POLICE) | 10.20 | 11.40 | 11.65 | 13.40 | 14.45 |
OTS (OTLOG) | 18.40 | 27.00 | 29.70 | 48.78 | 48.78 |
MLS (MLSYSTEM) | 40.00 | 40.00 | 42.75 | 65.20 | 87.30 |
PEN (PHOTON) | 7.41 | 7.41 | 7.69 | 10.18 | 13.70 |
STP (STALPROD) | 201.50 | 201.50 | 204.00 | 244.00 | 302.61 |
MAB (MABION) | 15.80 | 16.00 | 16.31 | 23.60 | 23.60 |
PCF (PCFGROUP) | 21.50 | 21.50 | 22.10 | 39.40 | 49.50 |
CTX (CAPTORTX) | 60.80 | 60.80 | 59.00 | 110.00 | 166.50 |
MUR (MURAPOL) | bd. | bd. | 43.84 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus